Last (HKD): 1.200 | Change: - | High: 1.200 | Remarks: - |
Change (%): - | Low: 1.200 | ||
Open | 1.200 | Yesterday's Close | 1.200 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (HKD): 1.200 | Change: - | High: 1.200 | Remarks: - |
Change (%): - | Low: 1.200 | ||
Open | 1.200 | Yesterday's Close | 1.200 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (HKD) a | 0.03421 | Trailing EPS (HKD) e | -0.28562 | NAV (HKD) b | 1.6714 |
---|---|---|---|---|---|
PE a | 35.077 | Trailing PE f | - | Price / NAV b | 0.7180 |
Dividend (HKD) d | - | Cash In Hand (HKD) g | 0.5185 | Issued & Paid-up Shares c | 403,074,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 2.314 | Treasury Shares h | - |
Beta - 75 Daysi | -0.585 | R-Squared - 75 Days(%)i | 0.06 | Market Cap (M) | 483.689 |
Beta - 500 Daysi | 0.067 | R-Squared - 500 Days (%)i | 0.02 | Enterprise Value (M) | 1,048.987 |
Piotroski F Score | 5 | Exchange Code | 2398 | Par Value ( HKD ) | 0.01000 |
52 Weeks Volatility (%) | 122.05 | 6-Month VWAP | 1.795 | Free Float (%) | 37.4 |
Sector & Industry | Producer Manufacturing - Industrial Machinery |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | GOOD FRIEND | HKEx | 483.689 | 35.077 | - | 0.7180 | - |
Industry | Industrial Machinery | HKEx | 7,067.607 | 17.849 | 15.448 | 1.5954 | 0.989 |
Local Peer | ZOOMLION | HKEx | 85,404.658 | 17.192 | 13.260 | 1.7607 | - |
Local Peer | HAITIAN INT'L | HKEx | 43,331.400 | 21.830 | 20.925 | 2.8528 | 1.473 |
Local Peer | ZMJ | HKEx | 21,482.678 | 18.213 | 13.450 | 1.5128 | 1.634 |
Local Peer | CIMC ENRIC | HKEx | 10,776.143 | 10.432 | 13.041 | 1.4049 | 3.671 |
Local Peer | TIANGONG INT'L | HKEx | 9,342.000 | 20.850 | 18.449 | 1.6784 | 1.633 |
Local Peer | LK TECH | HKEx | 4,931.858 | 1,505.455 | 49.056 | 2.2883 | - |
Local Peer | SUN.KING TECH | HKEx | 4,536.821 | 20.450 | 23.494 | 2.4435 | 1.760 |
Local Peer | TSUGAMI CHINA | HKEx | 2,952.121 | 16.886 | 13.093 | 1.6592 | 3.874 |
Local Peer | AUSTAR | HKEx | 2,742.314 | 298.883 | 148.470 | 4.8952 | - |
Local Peer | CTEG | HKEx | 2,135.738 | - | - | -9.8551 | - |
Local Peer | FUTEX HLDGS | HKEx | 1,610.000 | 85.456 | 162.404 | 10.3670 | - |
Local Peer | CHONGQING M&E | HKEx | 1,805.474 | 8.615 | 12.605 | 0.2380 | 2.234 |
Other Local Peers | SINO ICT (HKEx), CHEN HSONG HOLD (HKEx), CRCCE (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), HUAZHANG TECH (HKEx), PAN ASIA ENVIRO (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), LEEPORT(HOLD) (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx) | ||||||
Global Peer | ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 | NASDAQ | 221,285.195 | 76.268 | 58.952 | 13.7315 | 0.424 |
Global Peer | APPLIED MATERIALS INC | NASDAQ | 94,305.440 | 26.058 | 26.058 | 8.9153 | 0.843 |
Global Peer | ILLINOIS TOOL WORKS INC | NYSE | 64,313.699 | 25.511 | 30.509 | 23.8553 | 2.059 |
Global Peer | PARKER-HANNIFIN CORP | NYSE | 36,729.896 | 30.447 | 30.895 | 5.6257 | 1.232 |
Global Peer | CARRIER GLOBAL CORPORATION | NYSE | 34,996.821 | 16.539 | 22.755 | 6.8675 | - |
Global Peer | INGERSOLL RAND INC | NYSE | 19,174.587 | 120.518 | - | 2.1860 | - |
Global Peer | XYLEM INC | NYSE | 18,654.012 | 46.519 | 83.277 | 6.5064 | 0.927 |
Global Peer | DOVER CORP | NYSE | 18,067.634 | 26.652 | 26.988 | 5.5654 | 1.549 |
Global Peer | IDEX CORP | NYSE | 14,689.953 | 34.522 | 39.324 | 6.1297 | 1.036 |
Global Peer | GRACO INC | NYSE | 12,320.965 | 35.832 | 40.988 | 10.5675 | 0.889 |
Other Global Peers | NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), CBIP (Bursa), NOTION (Bursa), InnoTek (SGX), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), GKENT (Bursa), Multi-Chem (SGX), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), EMETALL (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), Cheung Woh (SGX), KKC (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), CNASIA (Bursa), UREKA (SET), PK (SET), GENETEC (Bursa), GTB (SET), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), Federal Int (SGX), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), APB (Bursa), KOOL (SET), DOLPHIN (Bursa), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | -0.020 | -1.64 % | ||
10 Days | - | -0.180 | -13.04 % | |||
20 Days | - | -0.060 | -4.76 % | |||
Medium Term Return | 3 Months | - | -0.580 | -32.58 % | ||
6 Months | - | +0.450 | +60.00 % | |||
1 Year | - | +0.280 | +30.43 % | |||
Long Term Return | 2 Years | - | -0.450 | -27.27 % | ||
3 Years | 0.133 | -1.050 | -40.76 % | |||
5 Years | 0.228 | -0.840 | -30.00 % | |||
Annualised Return | Annualised | - | - | -6.89 % |
1 Year Range | 0.430 - 3.820 | Change From 1 Year Low | +0.770 | % Change From 1 Year Low (%) | +179.07 |
---|---|---|---|---|---|
Change From 1 Year High | -2.620 | % Change From 1 Year High (%) | -68.59 | ||
2 Years Range | 0.430 - 3.820 | Change From 2 Years Low | +0.770 | % Change From 2 Years Low (%) | +179.07 |
Change From 2 Years High | -2.620 | % Change From 2 Years High (%) | -68.59 | ||
5 Years Range | 0.430 - 3.820 | Change From 5 Years Low | +0.770 | % Change From 5 Years Low (%) | +179.07 |
Change From 5 Years High | -2.620 | % Change From 5 Years High (%) | -68.59 |
Good Friend International Holdings, Inc. operates as an investment holding company. The firm engages in the design and production of computer numerical control (CNC) machine tool. It operates through the following segments: Machine Tools, Parking Garage Structures and Forklift Trucks. The company was founded on September 6, 2005 and is headquartered in Hong Kong.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
18 Jan 2021 | 1.210 | 1.210 | 1.200 | 1.200 | 10,000 | 1.2020 |
15 Jan 2021 | 1.360 | 1.360 | 1.360 | 1.360 | - | - |
14 Jan 2021 | 1.380 | 1.380 | 1.360 | 1.370 | 154,000 | 1.3644 |
13 Jan 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | 1.2000 |
12 Jan 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 | 1.2000 |
11 Jan 2021 | 1.220 | 1.220 | 1.220 | 1.220 | - | - |
08 Jan 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 2,000 | 1.2200 |
07 Jan 2021 | 1.230 | 1.230 | 1.230 | 1.230 | - | - |
06 Jan 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 2,000 | 1.2300 |
05 Jan 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 22,000 | 1.2200 |
04 Jan 2021 | 1.380 | 1.380 | 1.380 | 1.380 | - | - |
31 Dec 2020 | 1.380 | 1.390 | 1.380 | 1.380 | 76,000 | 1.3829 |
30 Dec 2020 | 1.200 | 1.200 | 1.200 | 1.200 | 6,000 | 1.2000 |
29 Dec 2020 | 1.240 | 1.240 | 1.240 | 1.240 | - | - |
28 Dec 2020 | 1.250 | 1.250 | 1.250 | 1.250 | - | - |
24 Dec 2020 | 1.250 | 1.250 | 1.250 | 1.250 | - | - |
23 Dec 2020 | 1.260 | 1.260 | 1.250 | 1.250 | 30,000 | 1.2567 |
22 Dec 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 14,000 | 1.2500 |
21 Dec 2020 | 1.250 | 1.260 | 1.250 | 1.260 | 8,000 | 1.2500 |
18 Dec 2020 | 1.320 | 1.320 | 1.320 | 1.320 | - | - |
17 Dec 2020 | 1.320 | 1.320 | 1.320 | 1.320 | - | - |
16 Dec 2020 | 1.280 | 1.340 | 1.280 | 1.320 | 14,000 | 1.3057 |
Summary | ||||||
Current 2 Weeks (05 Jan 2021 to 18 Jan 2021) |
1.220 | 1.380 | 1.200 | 1.200 | 198,000 | - |
Previous 2 Weeks (18 Dec 2020 to 04 Jan 2021) |
1.320 | 1.380 | 1.200 | 1.380 | 134,000 | - |
4 Weeks from (20 Nov 2020 to 17 Dec 2020) |
1.310 | 1.380 | 1.200 | 1.320 | 574,400 | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-