Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOOD FRIEND GOOD FRIEND
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 14:59
Last (HKD): 0.980 Change: - High: 0.980 Remarks: -
Change (%): - Low: 0.980
Open 0.980 Yesterday's Close 0.980
Buy Price 0.840 Sell Price 1.000
Buy Volume ('000) 20 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.16962 Trailing EPS (HKD) e -0.15917 NAV (HKD) b 2.0957
PE a - Trailing PE f - Price / NAV b 0.4676
Dividend (HKD) d 0.057618 Cash In Hand (HKD) g 0.6420 Issued & Paid-up Shares c 403,074,000
Dividend Yield (%) d 5.879 Price / Cash In Hand g 1.526 Treasury Shares h -
Beta - 75 Daysi -0.263 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 395.013
Beta - 500 Daysi 0.117 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 883.010
Piotroski F Score 2 Exchange Code 2398 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 37.48 6-Month VWAP 0.910 Free Float (%) 37.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOOD FRIEND HKEx 395.013 - - 0.4676 5.879
Industry Industrial Machinery HKEx 12,045.356 12.559 13.356 2.0486 2.474
Local Peer APPL MATERIAL-T HKEx 256,803.612 9.893 16.322 - 2.065
Local Peer ZOOMLION HKEx 46,259.842 19.230 10.780 1.0989 4.723
Local Peer HAITIAN INT'L HKEx 27,898.080 12.287 14.645 1.9504 2.517
Local Peer CIMC ENRIC HKEx 8,670.945 9.320 8.780 1.1580 3.150
Local Peer TIANGONG INT'L HKEx 7,490.640 24.433 20.138 1.3884 1.376
Local Peer ZMJ HKEx 6,999.195 7.099 5.486 0.5151 4.077
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,787.815 6.490 9.812 1.7303 4.788
Local Peer AUSTAR HKEx 2,516.778 19,640.000 273.686 4.5392 -
Local Peer HUAZHANG TECH HKEx 2,370.358 - - 3.1798 -
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Local Peer CRCCE HKEx 1,915.054 10.341 9.891 0.3059 4.517
Other Local Peers UNIS HOLDINGS (HKEx), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), SHINELONG (HKEx), D&G TECH (HKEx), NEWTIMES ENERGY (HKEx), SHANDONG MOLONG (HKEx), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), LK TECH (HKEx), CHTC FONG'S INT (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 117,043.730 38.282 46.191 8.8940 0.717
Global Peer APPLIED MATERIALS INC NASDAQ 57,328.173 17.304 19.878 7.0636 1.181
Global Peer ILLINOIS TOOL WORKS INC NYSE 56,297.475 21.965 22.637 18.9809 2.075
Global Peer ROCKWELL AUTOMATION INC NYSE 46,281.195 86.507 66.592 114.4989 0.954
Global Peer PARKER-HANNIFIN CORP NYSE 25,262.642 16.704 17.121 4.1437 1.729
Global Peer XYLEM INC NYSE 13,965.126 25.437 27.490 4.8389 1.081
Global Peer IDEX CORP NYSE 12,326.284 30.022 28.880 5.6986 1.060
Global Peer NORDSON CORP NASDAQ 9,386.392 24.873 29.230 6.0679 0.773
Global Peer GRACO INC NYSE 7,972.084 23.375 23.959 8.1033 1.155
Global Peer WOODWARD INC NASDAQ 7,096.210 39.341 26.546 4.1637 0.512
Other Global Peers GARDNER DENVER HOLDINGS INC (NYSE), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), PROTO LABS INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), BADGER METER INC (NYSE), ACTUANT CORP (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), TENNANT CO (NYSE), ENPRO INDUSTRIES INC (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), PPK GROUP LIMITED (ASX), IMDEX LTD (ASX), Hong Leong Asia (SGX), STPI (SET), EVI INDUSTRIES INC (NYSE American), MI (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), GENCOR INDS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), Hyflux (SGX), EXONE CO (NASDAQ), BJCHI (SET), KGB (Bursa), CBIP (Bursa), TITOMIC LTD (ASX), Grand Kartech Tbk. (IDX), BOILERM (Bursa), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), World Precision (SGX), Shinvest (SGX), WATERCO (ASX), FBR LTD (ASX), VEEM LTD (ASX), TAT TECHNOLOGIES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), STRAITS (Bursa), HPMT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), PIMO (SET), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CORE MOLDING TECHNOLOGIES INC (NYSE American), P & F INDUSTRIES INC (NASDAQ), GTB (SET), 3Cnergy (SGX), Shanghai Turbo (SGX), PK (SET), PRESTAR (Bursa), AURORA LABS LTD (ASX), EMETALL (Bursa), Arita Prima Indonesia Tbk. (IDX), KOOL (SET), UEC (SET), Allied Tech (SGX), Fuji Offset (SGX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCH (Bursa), SingaporeKitchen (SGX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), ZICOM GROUP LTD (ASX), MACPIE (Bursa), GENETEC (Bursa), JASKITA (Bursa), APB (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Advanced^ (SGX), HIGHTEC (Bursa), Metal Component (SGX), FVC (SET), AT (Bursa), DOLPHIN (Bursa), SCBUILD (Bursa), JASON INDUSTRIES INC (NASDAQ), HIGHWAY HLDGS (NASDAQ), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), Acma^ (SGX), Eindec (SGX), OEL (SGX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+11.36 %
10 Days -+0.170
+20.99 %
20 Days -+0.180
+22.50 %
Medium Term Return 3 Months -+0.100
+11.36 %
6 Months --0.140
-12.50 %
1 Year --0.720
-42.35 %
Long Term Return 2 Years 0.133-0.860
-39.51 %
3 Years 0.192-0.560
-23.90 %
5 Years 0.304-1.560
-49.45 %
Annualised Return Annualised --
-12.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 1.840 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +27.27
Change From 1 Year High -0.860 % Change From 1 Year High (%) -46.74
2 Years Range 0.770 - 2.390 Change From 2 Years Low +0.210 % Change From 2 Years Low (%) +27.27
Change From 2 Years High -1.410 % Change From 2 Years High (%) -59.00
5 Years Range 0.770 - 2.700 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +27.27
Change From 5 Years High -1.720 % Change From 5 Years High (%) -63.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Good Friend International Holdings, Inc. is an investment company, which engages in the design and production of computer numerical control (CNC) machine tool. It operates through the following segments: Machine Tools, Parking Garage Structures, and Forklift Trucks. The company was founded on September 6, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.980 0.980 0.980 0.980 - -
15 Nov 2019 0.980 0.980 0.980 0.980 - -
14 Nov 2019 0.980 0.980 0.980 0.980 - -
13 Nov 2019 1.020 1.020 1.010 1.010 2,000 1.0200
12 Nov 2019 0.880 0.880 0.880 0.880 - -
11 Nov 2019 0.850 1.030 0.840 0.880 368,000 0.8579
08 Nov 2019 0.840 0.840 0.840 0.840 - -
07 Nov 2019 0.850 0.850 0.840 0.840 74,000 0.8403
06 Nov 2019 0.840 0.850 0.840 0.850 40,000 0.8425
05 Nov 2019 0.810 0.810 0.810 0.810 - -
04 Nov 2019 0.840 0.850 0.770 0.810 48,000 0.8350
01 Nov 2019 0.840 0.840 0.840 0.840 34,000 0.8400
31 Oct 2019 0.840 0.840 0.840 0.840 36,000 0.8400
30 Oct 2019 0.840 0.850 0.840 0.850 14,000 0.8414
29 Oct 2019 0.840 0.850 0.840 0.840 38,000 0.8405
28 Oct 2019 0.840 0.840 0.840 0.840 20,000 0.8400
25 Oct 2019 0.840 0.840 0.840 0.840 - -
24 Oct 2019 0.840 0.840 0.840 0.840 84,000 0.8400
23 Oct 2019 0.840 0.840 0.840 0.840 - -
22 Oct 2019 0.800 0.840 0.800 0.840 24,000 0.8067
21 Oct 2019 0.800 0.800 0.800 0.800 50,000 0.8000
18 Oct 2019 0.800 0.800 0.800 0.800 - -
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)		 0.810 1.030 0.810 0.980 484,000 -
Previous 2 Weeks
(22 Oct 2019 to 04 Nov 2019)		 0.800 1.030 0.800 0.810 298,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)		 0.850 1.030 0.810 0.800 288,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.