Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

GOOD FRIEND GOOD FRIEND
Quotes 15 Minutes Delayed. Updated at 28 Sep 2020 16:08
Last (HKD): 1.600 Change: -0.750 High: 2.310 Remarks: -
Change (%): -31.91 Low: 1.600
Open 2.310 Yesterday's Close 2.350
Buy Price 1.480 Sell Price 1.650
Buy Volume ('000) 2 Sell Volume ('000) 6
Cumulative Volume ('000) 188 Cumulative Value 345,560
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03421 Trailing EPS (HKD) e -0.28562 NAV (HKD) b 1.6714
PE a 46.770 Trailing PE f - Price / NAV b 0.9573
Dividend (HKD) d - Cash In Hand (HKD) g 0.5185 Issued & Paid-up Shares c 403,074,000
Dividend Yield (%) d - Price / Cash In Hand g 3.086 Treasury Shares h -
Beta - 75 Daysi -1.110 R-Squared - 75 Days(%)i 1.89 Market Cap (M) 644.918
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,210.216
Piotroski F Score 5 Exchange Code 2398 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 102.16 6-Month VWAP 1.269 Free Float (%) 37.4
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOOD FRIEND HKEx 644.918 46.770 - 0.9573 -
Industry Industrial Machinery HKEx 16,148.865 17.399 14.955 2.6749 1.424
Local Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Local Peer ZOOMLION HKEx 57,392.088 11.553 8.911 1.1832 -
Local Peer HAITIAN INT'L HKEx 28,568.400 14.393 13.796 1.8808 2.235
Local Peer ZMJ HKEx 13,426.674 11.383 8.407 0.9455 2.615
Local Peer CIMC ENRIC HKEx 6,730.876 6.516 8.146 0.8775 5.877
Local Peer TIANGONG INT'L HKEx 6,053.400 13.510</