Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BOC HONG KONG BOC HONG KONG HLDG
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 24.050 Change: -0.250 High: 24.350 Remarks: -
Change (%): -1.03 Low: 23.850
Open 24.350 Yesterday's Close 24.300
Buy Price 24.050 Sell Price 24.100
Buy Volume ('000) 57.5 Sell Volume ('000) 548.5
Cumulative Volume ('000) 16,171.543 Cumulative Value 387,680,909
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.04404 Trailing EPS (HKD) e 2.85062 NAV (HKD) b 26.8694
PE a 7.901 Trailing PE f 8.437 Price / NAV b 0.8951
Dividend (HKD) d 1.536997 Cash In Hand (HKD) g 28.7227 Issued & Paid-up Shares c 10,572,800,000
Dividend Yield (%) d 6.391 Price / Cash In Hand g 0.837 Treasury Shares h -
Beta - 75 Daysi 0.720 R-Squared - 75 Days(%)i 10.91 Market Cap (M) 254,275.840
Beta - 500 Daysi 0.911 R-Squared - 500 Days (%)i 56.14 Enterprise Value (M) 427,060.840
Piotroski F Score 6 Exchange Code 2388 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 29.38 6-Month VWAP 22.930 Free Float (%) 33.9
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BOC HONG KONG HKEx 254,275.840 7.901 8.437 0.8951 6.391
Industry Major Banks HKEx 488,087.871 5.554 6.427 0.5383 5.978
Local Peer ICBC HKEx 1,803,414.360 5.169 5.616 0.6142 5.680
Local Peer CCB HKEx 1,532,565.346 5.144 5.583 0.6114 5.705
Local Peer HSBC HOLDINGS HKEx 857,841.538 18.342 - 0.5768 5.736
Local Peer BANK OF CHINA HKEx 803,680.059 3.925 4.175 0.3568 7.667
Local Peer BANKCOMM HKEx 323,043.180 3.818 4.166 0.3997 7.931
Local Peer STANCHART HKEx 156,762.142 10.786 14.223 0.4643 1.155
Local Peer BANK OF E ASIA HKEx 48,648.721 18.856 15.836 0.5248 2.749
Local Peer HUISHANG BANK HKEx 30,994.740 2.784 2.756 0.3776 6.743
Local Peer JIANGXI BANK HKEx 18,916.239 8.135 10.278 0.4935 1.733
Local Peer BCQ HKEx 15,916.684 3.336 7.916 - 5.072
Local Peer HARBIN BANK HKEx 10,995.600 2.725 3.063 0.1988 10.934
Global Peer JPMORGAN CHASE & CO. NYSE 407,818.678 14.878 14.878 1.6359 2.692
Global Peer BANK OF AMERICA CORPORATION NYSE 272,933.056 10.498 15.152 1.1121 2.137
Global Peer WELLS FARGO & COMPANY NYSE 131,890.231 77.130 77.129 0.8054 3.833
Global Peer ROYAL BANK OF CANADA NYSE 119,964.801 14.462 14.462 1.9817 3.780
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 151,098.829 15.684 15.684 2.0984 3.487
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 113,329.499 18.908 - 0.5906 9.105
Global Peer TORONTO-DOMINION BANK NYSE 104,941.680 12.146 12.146 1.5573 3.998
Global Peer US BANCORP NYSE 69,085.338 13.931 13.931 1.4664 3.665
Global Peer BANK OF NOVA SCOTIA NYSE 65,999.500 13.495 13.495 1.4009 4.910
Global Peer PNC FINANCIAL SERVICES GROUP NYSE 64,644.062 21.664 21.664 1.2803 3.017
Other Global Peers MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS (NYSE), WESTPAC BANKING CORPORATION (ASX), NATIONAL AUSTRALIA BANK (ASX), WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) (NYSE), UBS GROUP AG (NYSE), BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), AUSTRALIA & NEW ZEALAND BANK GROUP (ASX), DBS (SGX), BANK OF MONTREAL (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), TCAP-P (SET), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), HLBANK (Bursa), COMERICA INC (NYSE), TCF FINANCIAL CORPORATION (NASDAQ), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), PEOPLE S UNITED FINANCIAL INC (NASDAQ), Bank Jago Tbk. (IDX), HLFG (Bursa), CIT GROUP INC (NYSE), SIMMONS FIRST NATIONAL CORP (NASDAQ), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), Bank BRIsyariah Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), FB FINANCIAL CORPORATION (NYSE), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), OFG BANCORP (NYSE), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), METROPOLITAN BANK HOLDING CORP (NYSE), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-1.84 %
10 Days --1.250
-4.94 %
20 Days -+0.600
+2.56 %
Medium Term Return 3 Months -+2.000
+9.07 %
6 Months 70.179+2.150
+330.27 %
1 Year 225.923-3.300
+813.98 %
Long Term Return 2 Years 227.391-6.450
+724.40 %
3 Years 228.694-17.700
+505.37 %
5 Years 230.638+3.500
+1139.36 %
Annualised Return Annualised --
+65.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.050 - 28.150 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +19.95
Change From 1 Year High -4.100 % Change From 1 Year High (%) -14.56
2 Years Range 20.050 - 35.900 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +19.95
Change From 2 Years High -11.850 % Change From 2 Years High (%) -33.01
5 Years Range 18.820 - 42.150 Change From 5 Years Low +5.230 % Change From 5 Years Low (%) +27.79
Change From 5 Years High -18.100 % Change From 5 Years High (%) -42.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

BOC Hong Kong (Holdings) Ltd. is an investment holding company, which engages in the provision of banking and related financial services. It operates through the following segments: Personal Banking, Corporate Banking, Treasury, Insurance, and Others. The Personal Banking and Corporate Banking segments provide offers general banking services, including various deposit products, overdrafts, loans, credit cards, trade related products and other credit facilities, investment and insurance products, and foreign currency and derivative products. The Treasury segment manages the funding and liquidity, and the interest rate and foreign exchange positions of the group in addition to proprietary trades. The Insurance segment focuses on long-term life insurance products, including traditional and investment-linked individual life insurance and group life insurance products. The Others segment relates to the firm’s holdings of premises, investment properties, equity investments and interests in associates and joint ventures. The company was founded on September 12, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 24.350 24.350 23.850 24.050 16,171,543 23.9730
22 Jan 2021 24.550 24.700 24.100 24.300 16,800,032 24.3001
21 Jan 2021 24.300 24.650 24.100 24.650 8,291,015 24.5264
20 Jan 2021 24.500 24.600 24.250 24.250 5,034,450 24.3998
19 Jan 2021 24.500 24.950 24.300 24.850 6,410,788 24.5277
18 Jan 2021 24.300 24.450 24.050 24.300 9,221,866 24.2039
15 Jan 2021 24.700 24.900 24.450 24.500 6,509,345 24.6068
14 Jan 2021 24.650 24.750 24.300 24.600 6,357,626 24.5348
13 Jan 2021 24.900 24.950 24.350 24.700 8,041,826 24.6045
12 Jan 2021 25.000 25.100 24.650 24.800 5,251,560 24.8620
11 Jan 2021 25.300 25.300 24.900 25.050 6,891,153 25.0891
08 Jan 2021 25.100 25.350 24.800 25.300 14,080,618 25.1335
07 Jan 2021 24.400 25.150 24.350 24.800 23,003,103 24.8414
06 Jan 2021 24.300 24.300 23.800 24.100 9,358,490 24.0859
05 Jan 2021 23.900 24.500 23.650 24.400 10,843,012 24.2241
04 Jan 2021 23.550 24.100 23.500 24.000 6,717,904 23.9093
31 Dec 2020 23.900 23.900 23.500 23.500 4,981,725 23.6119
30 Dec 2020 23.850 23.900 23.500 23.900 4,543,145 23.7520
29 Dec 2020 23.800 23.900 23.550 23.750 3,412,067 23.6847
28 Dec 2020 23.550 23.850 23.300 23.800 7,247,975 23.6906
24 Dec 2020 23.150 23.450 23.050 23.450 3,700,957 23.3326
23 Dec 2020 23.300 23.350 23.100 23.200 3,735,800 23.1845
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
25.000 25.100 23.850 24.050 88,090,051 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
23.550 25.100 23.300 25.050 91,079,192 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
24.950 25.300 23.850 23.450 198,588,731 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.