Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,005.1
14.7 (0.49%)

 

  • STI Straits Times Index
    3,005.1
    14.7 (0.49%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.8
    3.3 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,746.2
    883.4 (3.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,653.7
    411.5 (1.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,358.1
    -31.7 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,351.6M
  • Value: 600.6M
  • Rise: 195
  • Fall: 96
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.007
Oceanus^0.042-
The Place Hldg0.066+0.011
AusGroup0.039+0.003
Sembcorp Marine0.170+0.002
Intl Cement0.072+0.006
V2Y Corp0.060+0.006
ETC Singapore0.044+0.007
Artivision Tech0.012-
Leader Env0.192+0.011

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,746.2 +883.4
HSCEI 11,796.3 +333.8
Jakarta 6,353.9 -35.9
Nikkei 225 28,621.5 +379.3
SSE Comp 3,596.1 -0.1
Shanghai A 3,769.5 -0.1
Shanghai B 250.7
KOSPI 3,084.4 +70.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SEG SINOPEC ENGINEERIN
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 12:05
Last (HKD): 3.730 Change: -0.010 High: 3.770 Remarks: -
Change (%): -0.27 Low: 3.700
Open 3.760 Yesterday's Close 3.740
Buy Price 3.720 Sell Price 3.730
Buy Volume ('000) 48.5 Sell Volume ('000) 1,079
Cumulative Volume ('000) 7,778 Cumulative Value 29,074,600
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.55914 Trailing EPS (HKD) e 0.56163 NAV (HKD) b 6.8164
PE a 6.671 Trailing PE f 6.641 Price / NAV b 0.5472
Dividend (HKD) d 0.352129 Cash In Hand (HKD) g 2.1044 Issued & Paid-up Shares c 1,460,800,000
Dividend Yield (%) d 9.440 Price / Cash In Hand g 1.772 Treasury Shares h -
Beta - 75 Daysi 0.801 R-Squared - 75 Days(%)i 5.67 Market Cap (M) 16,516.440
Beta - 500 Daysi 0.834 R-Squared - 500 Days (%)i 20.46 Enterprise Value (M) 638.761
Piotroski F Score 5 Exchange Code 2386 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.89 6-Month VWAP 3.386 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SEG HKEx 16,516.440 6.671 6.641 0.5472 9.440
Industry Engineering & Construction HKEx 5,501.964 5.991 6.356 0.5151 4.885
Local Peer CKI HOLDINGS HKEx 108,091.479 10.289 14.562 0.9911 5.734
Local Peer CHINA RAILWAY HKEx 98,037.851 3.909 3.770 0.4570 4.634
Local Peer CHINA RAIL CONS HKEx 71,156.580 3.310 3.149 0.3483 4.384
Local Peer CHINA COMM CONS HKEx 66,242.290 3.106 3.848 0.2651 6.220
Local Peer MCC HKEx 35,644.592 4.763 4.482 0.4229 4.584
Local Peer NWS HOLDINGS HKEx 31,210.897 123.262 123.266 0.6731 7.268
Local Peer CHINACOMSERVICE HKEx 26,803.697 7.752 8.269 0.7047 4.486
Local Peer XINTE ENERGY HKEx 28,980.000 63.474 154.132 2.3280 0.272
Local Peer CH ENERGY ENG HKEx 23,817.531 4.136 5.583 0.3966 4.188
Local Peer CHINA STATE CON HKEx 24,488.426 4.524 4.494 0.5639 6.598
Local Peer HUADIAN POWER HKEx 21,205.386 6.581 5.631 0.4099 7.442
Local Peer CMEC HKEx 14,563.721 5.888 7.184 0.7480 4.926
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CONCORD NE (HKEx), CHONG KIN GP (HKEx), CHALIECO (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), OKG TECH (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), RI YING HLDGS (HKEx), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), CHI KAN HLDGS (HKEx), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), GRANDSHORES (HKEx), WLS HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), YUE KAN HLDG (HKEx), PYI CORP (HKEx), HON CORP (HKEx), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), RIMBACO (HKEx), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), CHINANEWENERGY (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), SAM WOO CONS (HKEx), AV PROMOTIONS (HKEx), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GRAND TALENTS (HKEx), GME GROUP (HKEx), NOBLE ENG GP (HKEx), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), BASETROPHY GP (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Global Peer EMCOR GROUP INC NYSE 5,388.692 16.573 38.467 2.6846 0.334
Global Peer EXPONENT INC NASDAQ 4,862.983 58.974 60.914 14.1697 0.681
Global Peer ATLAS ARTERIA ASX 5,821.239 - - 1.5484 4.460
Global Peer STANTEC INC NYSE 3,904.617 26.761 26.817 2.5422 1.245
Other Global Peers DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), Wijaya Karya Beton Tbk. (IDX), KERJAYA (Bursa), EKOVEST (Bursa), Acset Indonusa Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), GENPLUS GROUP LTD (ASX), SAMART (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), SLVEST (Bursa), JR (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), UNIQ (SET), WCT (Bursa), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), PESTECH (Bursa), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), Petrosea Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), OIB (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), Lum Chang (SGX), Darma Henwa Tbk (IDX), CARDNO LIMITED (ASX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), PTARAS (Bursa), INTEGA GROUP LTD (ASX), PYLON (SET), IWCITY (Bursa), NAIM (Bursa), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), PLS (Bursa), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), AusGroup (SGX), PEC (SGX), GADANG (Bursa), RT (SET), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), BOOM LOGISTICS (ASX), NWR (SET), MITRA (Bursa), Tiong Seng (SGX), UNIMECH (Bursa), Koh Eco (SGX), AMOS (SGX), SENDAI (Bursa), EMC (SET), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), TPOLY (SET), Indonesia Pondasi Raya Tbk. (IDX), SAUNDERS (ASX), MUDAJYA (Bursa), HOHUP (Bursa), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), BBR (SGX), TA (SGX), VERBREC LTD (ASX), Soilbuild Const (SGX), AZRB (Bursa), CSC (SGX), DKLS (Bursa), ADVCON (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), AWC (Bursa), Yongnam (SGX), ISOTeam (SGX), WGE (SET), AGES (Bursa), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), Meta Epsi Tbk. (IDX), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), T (SET), RCM TECHNOLOGIES INC (NASDAQ), VERIS LTD (ASX), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), BPURI (Bursa), PROUD (SET), ETE (SET), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), MELATI (Bursa), QLT (SET), STELLA (Bursa), SEB (Bursa), Progen (SGX), King Wan (SGX), FLOYD (SET), LFECORP (Bursa), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), CABNET (Bursa), TNDT (SET), HYDRO (SET), NPS (Bursa), MEGASUN (Bursa), Acromec (SGX), Renaissance United (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), MMP Resources^ (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+7.49 %
10 Days -+0.270
+7.80 %
20 Days -+0.390
+11.68 %
Medium Term Return 3 Months -+0.620
+19.94 %
6 Months 19.845+0.180
+564.08 %
1 Year 19.845-1.090
+389.11 %
Long Term Return 2 Years 19.845-3.570
+222.95 %
3 Years 20.023-4.400
+192.16 %
5 Years 20.089-2.630
+274.51 %
Annualised Return Annualised --
+30.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 4.920 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +48.02
Change From 1 Year High -1.190 % Change From 1 Year High (%) -24.19
2 Years Range 2.520 - 7.990 Change From 2 Years Low +1.210 % Change From 2 Years Low (%) +48.02
Change From 2 Years High -4.260 % Change From 2 Years High (%) -53.32
5 Years Range 2.520 - 9.180 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +48.02
Change From 5 Years High -5.450 % Change From 5 Years High (%) -59.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SINOPEC Engineering (Group) Co., Ltd. is a holding company, which engages in the oil refining and chemical industries. It operates through the following segments: Engineering, Consulting and Licensing; Engineering Procurement & Construction Contracting (EPC Contracting); Construction; and Equipment Manufacturing. The Engineering, Consulting and Licensing segment includes research and development, feasibility studies, and compliance services. The EPC Contracting segment offers engineering, construction, and project management services. The Construction segment provides infrastructure services such as oil and gas storage, pipelines transportation, expansion, repair and maintenance, and large equipment lifting. The Equipment Manufacturing segment designs and develops oil refining equipment and provides spare parts for chemical facilities. The company was founded July 24, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 3.670 3.740 3.620 3.740 13,068,000 3.6951
15 Jan 2021 3.620 3.690 3.580 3.590 5,978,000 3.6202
14 Jan 2021 3.660 3.670 3.630 3.640 3,043,500 3.6601
13 Jan 2021 3.640 3.690 3.600 3.640 4,275,500 3.6582
12 Jan 2021 3.510 3.680 3.480 3.610 9,412,076 3.6099
11 Jan 2021 3.500 3.520 3.430 3.470 2,621,720 3.4716
08 Jan 2021 3.570 3.580 3.460 3.480 3,319,764 3.4928
07 Jan 2021 3.500 3.580 3.490 3.550 6,369,604 3.5388
06 Jan 2021 3.450 3.490 3.430 3.480 4,636,500 3.4551
05 Jan 2021 3.450 3.490 3.400 3.430 5,708,500 3.4410
04 Jan 2021 3.380 3.480 3.300 3.460 8,141,500 3.4147
31 Dec 2020 3.380 3.380 3.310 3.340 2,418,000 3.3512
30 Dec 2020 3.310 3.380 3.310 3.370 2,897,698 3.3551
29 Dec 2020 3.340 3.350 3.290 3.340 2,045,000 3.3233
28 Dec 2020 3.340 3.360 3.300 3.320 836,000 3.3302
24 Dec 2020 3.300 3.360 3.300 3.340 784,000 3.3239
23 Dec 2020 3.260 3.330 3.260 3.320 2,302,000 3.3062
22 Dec 2020 3.360 3.360 3.260 3.270 5,404,204 3.2993
21 Dec 2020 3.330 3.370 3.330 3.340 2,479,187 3.3436
18 Dec 2020 3.280 3.370 3.280 3.370 10,402,000 3.4333
17 Dec 2020 3.250 3.280 3.230 3.260 4,439,261 3.2545
16 Dec 2020 3.250 3.290 3.230 3.230 7,112,500 3.2516
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
3.450 3.740 3.400 3.740 58,433,164 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
3.280 3.740 3.280 3.460 37,709,589 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
3.350 3.740 3.300 3.260 266,925,129 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.