Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,512.9
-10.4 (-0.41%)

 

  • STI Straits Times Index
    2,512.9
    -10.4 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    5.7 (0.38%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,787.2
    -131.6 (-0.53%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,254.3
    3.2 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,485.8
    -8.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,128.2
    -15.8 (-0.31%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,003.1M
  • Value: 916.4M
  • Rise: 117
  • Fall: 154
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007-0.001
Jiutian Chemical0.082+0.004
Nico Steel^0.001-
Sembcorp Marine0.129-0.003
Aspen0.275+0.055
ThaiBev0.585-0.005
Abundance Intl0.038+0.002
Alset0.064+0.004
Medtecs Intl1.210+0.040
Singtel2.100-0.020

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINOPEC SEG SINOPEC ENGINEERIN
Quotes 15 Minutes Delayed. Updated at 27 Oct 2020 16:08
Last (HKD): 3.140 Change: -0.090 High: 3.230 Remarks: -
Change (%): -2.79 Low: 3.130
Open 3.230 Yesterday's Close 3.230
Buy Price 3.130 Sell Price 3.140
Buy Volume ('000) 109 Sell Volume ('000) 1,144.5
Cumulative Volume ('000) 4,281.314 Cumulative Value 13,482,992
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.55914 Trailing EPS (HKD) e 0.56163 NAV (HKD) b 6.8164
PE a 5.616 Trailing PE f 5.591 Price / NAV b 0.4607
Dividend (HKD) d 0.352129 Cash In Hand (HKD) g 2.1044 Issued & Paid-up Shares c 1,460,800,000
Dividend Yield (%) d 11.214 Price / Cash In Hand g 1.492 Treasury Shares h -
Beta - 75 Daysi 0.163 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 13,903.920
Beta - 500 Daysi 0.849 R-Squared - 500 Days (%)i 22.30 Enterprise Value (M) -1,973.759
Piotroski F Score 5 Exchange Code 2386 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.57 6-Month VWAP 3.410 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINOPEC SEG HKEx 13,903.920 5.616 5.591 0.4607 11.214
Industry Engineering & Construction HKEx 5,369.975 5.412 5.729 0.4868 5.030
Local Peer CKI HOLDINGS HKEx 92,721.828 8.826 12.491 0.8502 6.685
Local Peer CHINA RAILWAY HKEx 88,455.204 3.527 3.402 0.4123 5.136
Local Peer CHINA RAIL CONS HKEx 72,242.940 3.361 3.226 0.3773 4.318
Local Peer CHINA COMM CONS HKEx 65,955.974 3.092 3.831 0.3046 6.247
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer NWS HOLDINGS HKEx 27,417.091 108.279 108.282 0.5913 -
Local Peer MCC HKEx 26,733.444 3.572 3.430 0.3308 6.111
Local Peer CHINA STATE CON HKEx 26,760.548 4.944 4.911 0.6163 6.038
Local Peer CH ENERGY ENG HKEx 22,626.655 3.929 5.304 0.3768 4.408
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer XINTE ENERGY HKEx 9,312.000 20.396 49.527 0.7480 0.847
Local Peer ZALL SMARTCOM HKEx 8,483.616 80.627 188.289 0.3985 -
Other Local Peers GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), HUARONG INV (HKEx), WATTS INT'L (HKEx), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), WMCH GLOBAL (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), HON CORP (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), GOLDEN FAITH GP (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), SFK (HKEx), SANG HING HLDGS (HKEx), PAK WING GP (HKEx), TBKS HLDGS (HKEx), CHINANEWENERGY (HKEx), KWAN YONG (HKEx), KWONG MAN KEE (HKEx), GRANDSHORES (HKEx), SAM WOO CONS (HKEx), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), WECON HOLDINGS (HKEx), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), MAN KING HOLD (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), KIN PANG HLDGS (HKEx), GLORY FLAME (HKEx), AESO HOLDING (HKEx), VISTAR HOLDINGS (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,570.280 - 29.849 2.1540 0.740
Global Peer QUANTA SERVICES NYSE 8,488.861 21.114 23.140 2.1686 0.285
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,376.253 - - 58.5772 -
Global Peer AECOM NYSE 7,190.239 - - 1.9200 -
Global Peer CIMIC GROUP LTD ASX 7,070.217 - - 8.7318 3.251
Global Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Global Peer EXPONENT INC NASDAQ 3,804.571 46.138 46.750 11.4400 0.871
Global Peer EMCOR GROUP INC NYSE 3,793.998 11.669 23.604 1.9520 0.474
Global Peer MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Global Peer STANTEC INC NYSE 3,357.571 23.012 23.518 2.2544 1.448
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), Lian Beng (SGX), Chuan Hup (SGX), UNIQ (SET), ENGENCO LIMITED (ASX), MELATI (Bursa), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), WCT (Bursa), Petrosea Tbk. (IDX), PESTECH (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), SLVEST (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), HSL (Bursa), NAIM (Bursa), SRG GLOBAL LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Lum Chang (SGX), PTARAS (Bursa), CARDNO LIMITED (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Hock Lian Seng (SGX), SRICHA (SET), KKB (Bursa), AEROMETREX LIMITED (ASX), MUHIBAH (Bursa), BSA LIMITED (ASX), PYLON (SET), BJCHI (SET), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), AMPROP (Bursa), PEC (SGX), JAKS (Bursa), AUSTIN ENGINEERING (ASX), Total Bangun Persada Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DECMIL GROUP LIMITED (ASX), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), HSSEB (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), PRIMERO GROUP LTD (ASX), Koh Bros (SGX), BINTAI (Bursa), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), AusGroup (SGX), UNIMECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), Aesler Grup Internasional Tbk. (IDX), NWR (SET), Soilbuild Const (SGX), MITRA (Bursa), OKP (SGX), SENDAI (Bursa), PESONA (Bursa), Ellipsiz (SGX), CNT (SET), HOHUP (Bursa), TPOLY (SET), SIMONDS GROUP LTD (ASX), ISOTeam (SGX), EMC (SET), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), TRC (Bursa), ADVCON (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), AWC (Bursa), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), LOGICAMMS LIMITED (ASX), Indonesia Pondasi Raya Tbk. (IDX), PRTASCO (Bursa), SYCAL (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), FUEL TECH INC (NASDAQ), KEN (Bursa), PPP (SET), LIENHOE (Bursa), PROUD (SET), OIO (SGX), ETE (SET), BPURI (Bursa), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), TOPBLDS (Bursa), TEE Intl (SGX), A-Sonic Aero^ (SGX), ZECON (Bursa), VERIS LTD (ASX), Kori (SGX), META (SET), Progen (SGX), CAZ (SET), Boldtek (SGX), QLT (SET), King Wan (SGX), Acromec (SGX), SEB (Bursa), NPS (Bursa), LFECORP (Bursa), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), Sanli Env (SGX), STELLA (Bursa), Hor Kew (SGX), T (SET), FLOYD (SET), TSRCAP (Bursa), CABNET (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), PPS (SET), SAAM (SET), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), HYDRO (SET), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.95 %
10 Days --0.040
-1.26 %
20 Days -+0.210
+7.17 %
Medium Term Return 3 Months 4.803-0.300
+130.90 %
6 Months 4.803-0.610
+111.81 %
1 Year 4.803-1.450
+73.05 %
Long Term Return 2 Years 4.803-3.930
+12.35 %
3 Years 4.982-3.550
+21.41 %
5 Years 5.047-3.540
+22.56 %
Annualised Return Annualised --
+4.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.520 - 5.040 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +24.60
Change From 1 Year High -1.900 % Change From 1 Year High (%) -37.70
2 Years Range 2.520 - 7.990 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +24.60
Change From 2 Years High -4.850 % Change From 2 Years High (%) -60.70
5 Years Range 2.520 - 9.180 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +24.60
Change From 5 Years High -6.040 % Change From 5 Years High (%) -65.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SINOPEC Engineering (Group) Co., Ltd. is a holding company, which engages in the oil refining and chemical industries. It operates through the following segments: Engineering, Consulting and Licensing; Engineering Procurement & Construction Contracting (EPC Contracting); Construction; and Equipment Manufacturing. The Engineering, Consulting and Licensing segment includes research and development, feasibility studies, and compliance services. The EPC Contracting segment offers engineering, construction, and project management services. The Construction segment provides infrastructure services such as oil and gas storage, pipelines transportation, expansion, repair and maintenance, and large equipment lifting. The Equipment Manufacturing segment designs and develops oil refining equipment and provides spare parts for chemical facilities. The company was founded July 24, 2007 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 3.230 3.230 3.130 3.140 4,281,314 3.1491
23 Oct 2020 3.190 3.240 3.150 3.230 5,006,383 3.2104
22 Oct 2020 3.150 3.220 3.110 3.190 13,015,547 3.1781
21 Oct 2020 3.090 3.210 3.090 3.150 5,730,000 3.1552
20 Oct 2020 3.130 3.130 3.070 3.080 2,932,640 3.0850
19 Oct 2020 3.130 3.190 3.100 3.110 2,403,500 3.1305
16 Oct 2020 3.210 3.210 3.060 3.130 5,056,875 3.1243
15 Oct 2020 3.230 3.230 3.150 3.150 3,730,040 3.1662
14 Oct 2020 3.230 3.250 3.150 3.250 9,020,400 3.2616
12 Oct 2020 3.110 3.200 3.050 3.180 14,255,775 3.1612
09 Oct 2020 3.050 3.220 2.990 3.090 13,839,500 3.1312
08 Oct 2020 3.020 3.060 3.020 3.030 7,795,839 3.1377
07 Oct 2020 3.010 3.030 2.990 3.020 5,676,648 3.0545
06 Oct 2020 2.950 3.020 2.920 3.000 7,349,483 3.0181
05 Oct 2020 2.880 2.940 2.860 2.890 6,771,500 2.9040
30 Sep 2020 2.910 2.950 2.850 2.860 12,389,434 2.8647
29 Sep 2020 2.950 2.990 2.920 2.930 3,524,721 2.9291
28 Sep 2020 3.030 3.030 2.930 2.930 4,088,500 2.9411
25 Sep 2020 3.090 3.090 3.000 3.010 2,461,774 3.0289
24 Sep 2020 3.180 3.240 3.040 3.040 5,618,979 3.0724
23 Sep 2020 3.200 3.200 3.150 3.160 2,869,724 3.1739
22 Sep 2020 3.250 3.260 3.180 3.190 3,245,270 3.1987
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
3.110 3.250 3.050 3.140 65,432,474 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
3.180 3.250 3.040 3.090 69,516,378 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
3.740 3.740 3.050 3.160 102,939,166 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.