Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SMC ELECTRIC SMC ELECTRIC
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 0.096 Change: -0.001 High: 0.097 Remarks: -
Change (%): -1.03 Low: 0.095
Open 0.097 Yesterday's Close 0.097
Buy Price 0.095 Sell Price 0.096
Buy Volume ('000) 150 Sell Volume ('000) 40
Cumulative Volume ('000) 280 Cumulative Value 26,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02268 Trailing EPS (HKD) e 0.01620 NAV (HKD) b 0.0601
PE a 4.233 Trailing PE f 5.926 Price / NAV b 1.5973
Dividend (HKD) d - Cash In Hand (HKD) g 0.0370 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.595 Treasury Shares h -
Beta - 75 Daysi -0.121 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 192.000
Beta - 500 Daysi -0.121 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 128.108
Piotroski F Score 6 Exchange Code 2381 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.113 Free Float (%) 25.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SMC ELECTRIC HKEx 192.000 4.233 5.926 1.5973 -
Industry Industrial Machinery HKEx 7,976.824 19.829 16.807 1.7075 0.940
Local Peer ZOOMLION HKEx 87,147.610 17.543 13.530 1.7966 -
Local Peer HAITIAN INT'L HKEx 47,401.200 23.880 22.890 3.1207 1.347
Local Peer ZMJ HKEx 20,581.791 17.449 12.886 1.4493 1.706
Local Peer TIANGONG INT'L HKEx 11,911.050 26.584 23.523 2.1400 1.281
Local Peer CIMC ENRIC HKEx 10,337.926 10.008 12.511 1.3478 3.827
Local Peer LK TECH HKEx 5,670.445 1,730.909 56.402 2.6310 -
Local Peer SUN.KING TECH HKEx 5,254.879 23.687 27.212 2.8303 1.519
Local Peer TSUGAMI CHINA HKEx 3,167.383 18.117 14.048 1.7802 3.611
Local Peer AUSTAR HKEx 2,814.075 306.704 152.356 5.0233 -
Local Peer SINO ICT HKEx 1,862.400 - 85.053 5.3646 -
Local Peer CHONGQING M&E HKEx 1,879.166 8.966 13.120 0.2477 2.146
Local Peer CHEN HSONG HOLD HKEx 1,607.857 17.168 12.113 0.5726 3.529
Other Local Peers CRCCE (HKEx), FUTEX HLDGS (HKEx), JINGCHENG MAC (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), SHINELONG (HKEx), HAINA INTEL (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 238,883.136 58.967 58.967 14.0809 -
Global Peer APPLIED MATERIALS INC NASDAQ 97,222.198 26.864 26.864 9.1910 0.818
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,399.159 25.545 30.550 23.8870 2.056
Global Peer PARKER-HANNIFIN CORP NYSE 35,441.896 29.380 29.812 5.4284 1.277
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,242.803 16.183 22.265 6.7195 -
Global Peer INGERSOLL RAND INC NYSE 18,890.581 118.733 - 2.1536 -
Global Peer XYLEM INC NYSE 18,491.803 46.114 82.553 6.4499 0.935
Global Peer DOVER CORP NYSE 18,058.988 26.639 26.975 5.5627 1.550
Global Peer IDEX CORP NYSE 14,879.218 34.967 39.831 6.2087 1.023
Global Peer GRACO INC NYSE 12,704.634 36.948 42.264 10.8965 0.862
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), 3 D SYSTEMS INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), TENNANT CO (NYSE), ENERPAC TOOL GROUP CORP (NYSE), Hi-P (SGX), MI (Bursa), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), EXONE CO (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), Midas (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), JCY (Bursa), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), AT (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), KGB (Bursa), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), WATERCO (ASX), FBR LTD (ASX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), HIL (Bursa), VEEM LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), Shinvest (SGX), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), PRESTAR (Bursa), AML3D LIMITED (ASX), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), Cheung Woh (SGX), EMETALL (Bursa), VIRTRA INC (NASDAQ), KKC (SET), UREKA (SET), GENETEC (Bursa), GTB (SET), Ateliers Mecaniques D Indonesie Tbk. (IDX), UEC (SET), PK (SET), ELECTRO-SENSORS INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), APB (Bursa), SCH (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), TMC (SET), Jubilee (SGX), Tira Austenite Tbk (IDX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), Eindec (SGX), SPECTUR LTD (ASX), Advanced (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.03 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.008
-7.69 %
6 Months --0.010
-9.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 0.200 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +5.49
Change From 1 Year High -0.104 % Change From 1 Year High (%) -52.00
2 Years Range 0.091 - 0.200 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +5.49
Change From 2 Years High -0.104 % Change From 2 Years High (%) -52.00
5 Years Range 0.091 - 0.200 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +5.49
Change From 5 Years High -0.104 % Change From 5 Years High (%) -52.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SMC Electric Ltd. is engaged in the manufacturing and development of electric tools. It operates through the following segments: SMC and Non-SMC. The SMC segment develops, designs and trades the electric fans under the SMC brand. The Non-SMC segment offers electric tools and fans. The company was founded on December 5, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.097 0.097 0.095 0.096 280,000 0.0956
22 Jan 2021 0.098 0.098 0.094 0.097 800,000 0.0957
21 Jan 2021 0.096 0.097 0.096 0.096 370,000 0.0961
20 Jan 2021 0.096 0.096 0.091 0.094 3,150,000 0.0912
19 Jan 2021 0.098 0.098 0.095 0.095 60,000 0.0965
18 Jan 2021 0.095 0.097 0.094 0.097 350,000 0.0950
15 Jan 2021 0.095 0.096 0.094 0.096 550,000 0.0945
14 Jan 2021 0.096 0.101 0.096 0.101 650,000 0.0982
13 Jan 2021 0.094 0.095 0.094 0.094 340,000 0.0945
12 Jan 2021 0.095 0.096 0.095 0.095 330,000 0.0955
11 Jan 2021 0.095 0.096 0.095 0.096 470,000 0.0958
08 Jan 2021 0.096 0.096 0.094 0.095 1,140,000 0.0950
07 Jan 2021 0.095 0.096 0.094 0.096 1,610,000 0.0952
06 Jan 2021 0.094 0.099 0.094 0.097 510,000 0.0962
05 Jan 2021 0.097 0.097 0.097 0.097 - -
04 Jan 2021 0.094 0.097 0.093 0.097 700,000 0.0938
31 Dec 2020 0.096 0.096 0.094 0.094 540,000 0.0956
30 Dec 2020 0.094 0.099 0.094 0.096 1,700,000 0.0967
29 Dec 2020 0.096 0.097 0.094 0.094 1,080,000 0.0945
28 Dec 2020 0.097 0.097 0.096 0.096 560,000 0.0966
24 Dec 2020 0.097 0.097 0.097 0.097 - -
23 Dec 2020 0.098 0.098 0.096 0.097 420,000 0.0971
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.095 0.101 0.091 0.096 6,880,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.097 0.101 0.091 0.096 8,310,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.101 0.102 0.091 0.097 32,970,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.