Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOLPAD GROUP COOLPAD GROUP
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 0.163 Change: +0.011 High: 0.170 Remarks: -
Change (%): +7.24 Low: 0.149
Open 0.150 Yesterday's Close 0.152
Buy Price 0.163 Sell Price 0.163
Buy Volume ('000) 44 Sell Volume ('000) 20
Cumulative Volume ('000) 24,336 Cumulative Value 3,924,024
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08132 Trailing EPS (HKD) e -0.02191 NAV (HKD) b 0.0774
PE a - Trailing PE f - Price / NAV b 2.1059
Dividend (HKD) d - Cash In Hand (HKD) g 0.0395 Issued & Paid-up Shares c 5,033,410,000
Dividend Yield (%) d - Price / Cash In Hand g 4.127 Treasury Shares h -
Beta - 75 Daysi 1.631 R-Squared - 75 Days(%)i 13.13 Market Cap (M) 820.446
Beta - 500 Daysi 0.307 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 1,222.313
Piotroski F Score 3 Exchange Code 2369 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 76.74 6-Month VWAP 0.334 Free Float (%) 82.1
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOLPAD GROUP HKEx 820.446 - - 2.1059 -
Industry Telecommunications Equipment HKEx 10,178.846 44.420 25.856 2.2769 0.559
Local Peer XIAOMI-W HKEx 223,455.502 13.919 17.799 2.5452 -
Local Peer ZTE HKEx 91,609.905 - 34.374 3.2953 -
Local Peer VTECH HOLDINGS HKEx 18,855.297 14.036 12.080 4.2323 6.977
Local Peer YOFC HKEx 10,098.891 5.725 9.784 1.0634 6.383
Local Peer COMBA HKEx 4,782.823 - - 1.4057 -
Local Peer AGTECH HOLDINGS HKEx 3,638.320 11.543 101.112 1.2615 -
Local Peer O-NET TECH GP HKEx 3,266.421 12.477 14.016 1.4008 0.491
Local Peer HAITIAN ANTENNA HKEx 3,184.603 - - 266.6667 -
Local Peer TRIGIANT HKEx 2,508.100 6.130 5.284 0.6470 3.214
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.5873 -
Local Peer FRONTIER SER HKEx 1,735.167 - - 1.8560 -
Other Local Peers CWT INT'L (HKEx), MOBI DEV (HKEx), CHINA ENERGINE (HKEx), SPROCOMM INTEL (HKEx), SIM TECH (HKEx), TIANLI HOLDINGS (HKEx), CH ALL ACCESS (HKEx), LAJIN ENT (HKEx), CCT FORTIS (HKEx), VITAL INNO (HKEx), ALPHA PRO HLDGS (HKEx), SYNERTONE (HKEx), INVESTECH HLDGS (HKEx), CENTRON TELECOM (HKEx), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), SANDMARTIN INTL (HKEx), CENTURY SAGE (HKEx), ON REAL INT'L (HKEx), GREAT WORLD (HKEx), KANTONE HOLDING (HKEx), CHINESE STRAT (HKEx), ATLINKS (HKEx), CCOE (HKEx)
Global Peer APPLE INC NASDAQ 1,180,043.647 21.356 21.356 13.0409 1.145
Global Peer QUALCOMM INC NASDAQ 100,395.281 - 22.890 20.4514 2.951
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 28,081.736 - - 3.5307 -
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 19,629.079 - - 1.2546 -
Global Peer GARMIN LTD NASDAQ 18,173.847 26.184 23.245 4.1484 2.189
Global Peer UBIQUITI INC NYSE 12,744.135 39.493 38.027 -53.2282 0.545
Global Peer TRIMBLE INC NASDAQ 9,965.360 35.238 30.996 3.5759 -
Global Peer INTUCH SET 181,964.335 15.836 17.501 5.9043 4.440
Global Peer CIENA CORP NYSE 5,613.918 - 23.679 2.6488 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,566.892 - - 3.5655 -
Other Global Peers VIASAT INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), ACACIA COMMUNICATIONS INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), INFINERA CORP (NASDAQ), PLANTRONICS INC (NYSE), COMTECH TELECOMMUNICATIONS (NASDAQ), HARMONIC INC (NASDAQ), AUDIOCODES (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), INSEEGO CORP (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), ADTRAN INC (NASDAQ), CALIX INC (NYSE), CALAMP CORP (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), TELENAV INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), CLEARFIELD INC (NASDAQ), POWERFLEET INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), GPACKET (Bursa), CERAGON NETWORKS LTD (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), EXFO INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), AIRGAIN INC (NASDAQ), AVIAT NETWORKS INC (NASDAQ), NeraTel (SGX), COMMUNICATIONS SYSTEMS INC (NASDAQ), BLUECHIIP LTD (ASX), ENERGOUS CORP (NASDAQ), ALT (SET), SONIM TECHNOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), PACIFIC STAR NETWORK LIMITED (ASX), Addvalue Tech (SGX), BLISS (SET), CLEARONE INC (NASDAQ), OPCOM (Bursa), OPTICAL CABLE CORP (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), ACME (Bursa), WESTELL TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), LCT (SGX), CONNEXION TELEMATICS LTD (ASX), Jason Marine (SGX), VISLINK TECHNOLOGIES INC (NASDAQ), SRIDGE (Bursa), WIN (SET), FIELD SOLUTIONS HOLDINGS LTD (ASX), 8Telecom^ (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), HuanHsin^ (SGX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-4.68 %
10 Days --0.029
-15.10 %
20 Days --0.064
-28.19 %
Medium Term Return 3 Months --0.097
-37.31 %
6 Months --0.557
-77.36 %
1 Year --0.557
-77.36 %
Long Term Return 2 Years --0.557
-77.36 %
3 Years --0.547
-77.04 %
5 Years --1.543
-90.45 %
Annualised Return Annualised --
-37.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.146 - 0.720 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +11.64
Change From 1 Year High -0.557 % Change From 1 Year High (%) -77.36
2 Years Range 0.146 - 0.720 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +11.64
Change From 2 Years High -0.557 % Change From 2 Years High (%) -77.36
5 Years Range 0.146 - 3.272 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +11.64
Change From 5 Years High -3.109 % Change From 5 Years High (%) -95.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coolpad Group Ltd. is an investment holding company that provides wireless solutions and equipment. It operates through the following segment: Mobile Phone, Property Investment, and Finance Service. The Mobile Phone segment engages in the researches and develops, produces, and sells mobile phones. The Property Investment segment invests in properties for its rental income potential and capital appreciation. The Finance Service segment provides a range of financing services in Mainland China. The company was founded on June 11, 2002 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 0.150 0.170 0.149 0.163 24,336,000 0.1612
05 Dec 2019 0.150 0.156 0.146 0.152 9,604,000 0.1502
04 Dec 2019 0.152 0.158 0.148 0.150 17,299,800 0.1512
03 Dec 2019 0.162 0.162 0.155 0.156 9,629,000 0.1564
02 Dec 2019 0.173 0.175 0.160 0.164 12,364,000 0.1637
29 Nov 2019 0.175 0.175 0.171 0.171 5,412,000 0.1727
28 Nov 2019 0.174 0.180 0.172 0.175 6,817,000 0.1735
27 Nov 2019 0.180 0.187 0.173 0.178 7,618,200 0.1774
26 Nov 2019 0.176 0.185 0.172 0.179 17,121,800 0.1782
25 Nov 2019 0.185 0.187 0.172 0.175 14,380,000 0.1784
22 Nov 2019 0.193 0.199 0.186 0.192 12,688,000 0.1904
21 Nov 2019 0.198 0.198 0.190 0.196 7,856,000 0.1928
20 Nov 2019 0.205 0.205 0.198 0.203 3,216,000 0.1998
19 Nov 2019 0.200 0.209 0.200 0.205 7,832,228 0.2012
18 Nov 2019 0.219 0.219 0.198 0.203 7,801,600 0.2011
15 Nov 2019 0.200 0.212 0.200 0.206 9,532,526 0.2079
14 Nov 2019 0.204 0.207 0.201 0.204 5,441,000 0.2035
13 Nov 2019 0.218 0.221 0.201 0.203 13,892,000 0.2071
12 Nov 2019 0.220 0.224 0.216 0.218 8,008,000 0.2193
11 Nov 2019 0.227 0.227 0.220 0.224 5,916,000 0.2222
08 Nov 2019 0.226 0.228 0.224 0.227 3,784,600 0.2252
07 Nov 2019 0.224 0.235 0.224 0.226 12,962,400 0.2285
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
0.185 0.187 0.146 0.163 124,581,800 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
0.227 0.227 0.146 0.192 82,183,354 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
0.255 0.260 0.146 0.227 205,255,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.