Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.4
8.0 (0.25%)

 

  • STI Straits Times Index
    3,136.4
    8.0 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    2.2 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,257.9
    -33.9 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,888.6
    5.5 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,634.1
    71.0 (0.35%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,296.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,941.2
    1.3 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.7
    43.2 (0.66%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 159.6M
  • Value: 186.9M
  • Rise: 78
  • Fall: 86
  • Unch: 672

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.985-0.025
Rex Intl0.078-
Golden Agri-Res0.285-0.005
SingTel3.230+0.040
Clearbridge0.156+0.015
Mapletree Com Tr2.060+0.010
CapitaCom Trust2.080-
Yoma Strategic0.335+0.005
Wilmar Intl3.740-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,240.3 -51.5
HSCEI 10,122.6 +13.5
Jakarta 6,313.4 +16.7
Nikkei 225 20,632.3 +69.2
SSE Comp 2,886.0 +2.9
Shanghai A 3,023.3 +3.0
Shanghai B 266.1 +0.2
PSE Comp 0.0
KOSPI 1,942.0 +2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COOLPAD GROUP COOLPAD GROUP
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 09:59
Last (HKD): 0.290 Change: -0.005 High: 0.300 Remarks: -
Change (%): -1.69 Low: 0.290
Open 0.300 Yesterday's Close 0.295
Buy Price 0.290 Sell Price 0.295
Buy Volume ('000) 412 Sell Volume ('000) 1,084
Cumulative Volume ('000) 3,640 Cumulative Value 1,069,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08132 Trailing EPS (HKD) e -0.08132 NAV (HKD) b 0.0823
PE a - Trailing PE f - Price / NAV b 3.5237
Dividend (HKD) d - Cash In Hand (HKD) g 0.0563 Issued & Paid-up Shares c 5,033,410,000
Dividend Yield (%) d - Price / Cash In Hand g 5.151 Treasury Shares h -
Beta - 75 Daysi 0.892 R-Squared - 75 Days(%)i 0.99 Market Cap (M) 1,459.689
Beta - 500 Daysi 0.109 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 1,607.010
Piotroski F Score 3 Exchange Code 2369 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 67.27 6-Month VWAP 0.364 Free Float (%) 60.3
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COOLPAD GROUP HKEx 1,459.689 - - 3.5237 -
Industry Telecommunications Equipment HKEx 10,020.122 52.798 13.021 2.2170 0.583
Local Peer XIAOMI-W HKEx 222,384.992 13.852 7.830 2.5577 -
Local Peer ZTE HKEx 84,272.727 - - 3.0413 -
Local Peer VTECH HOLDINGS HKEx 16,731.049 12.455 12.455 3.5113 7.863
Local Peer YOFC HKEx 10,186.243 5.775 6.322 1.0358 6.329
Local Peer HAITIANTIAN HKEx 5,358.707 - - 448.7179 -
Local Peer COMBA HKEx 4,432.343 - - 1.3026 -
Local Peer AGTECH HOLDINGS HKEx 4,215.832 13.375 117.162 1.4618 -
Local Peer O-NET TECH GP HKEx 3,244.720 12.394 12.394 1.4424 0.494
Local Peer TRIGIANT HKEx 2,615.590 6.392 6.392 0.7145 3.082
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.5625 -
Local Peer FRONTIER SER HKEx 1,805.511 - - 1.6960 -
Local Peer MOBI DEV HKEx 861.228 43.568 43.568 0.6495 1.905
Other Local Peers CH ALL ACCESS (HKEx), CHINA ENERGINE (HKEx), SIM TECH (HKEx), ALPHA PRO HLDGS (HKEx), CCT FORTIS (HKEx), LAJIN ENT (HKEx), VITAL INNO (HKEx), SANDMARTIN INTL (HKEx), TIANLI HOLDINGS (HKEx), INVESTECH HLDGS (HKEx), SYNERTONE (HKEx), SUNCORP TECH (HKEx), CHENGDU PUTIAN (HKEx), CENTURY SAGE (HKEx), GREAT WORLD (HKEx), ON REAL INT'L (HKEx), CHINESE STRAT (HKEx), CCOE (HKEx), KANTONE HOLDING (HKEx), ATLINKS (HKEx), CENTRON TELECOM (HKEx), CWT INT'L (HKEx), DBA TELECOM (HKEx)
Global Peer APPLE INC NASDAQ 950,609.513 15.968 17.068 9.8554 1.361
Global Peer QUALCOMM INC NASDAQ 91,016.464 - 26.872 16.6604 3.188
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 29,476.123 - - 1.8103 0.811
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 25,721.572 - 1,679.416 2.8247 0.773
Global Peer GARMIN LTD NASDAQ 14,864.075 21.416 20.136 3.5809 2.677
Global Peer TRIMBLE INC NASDAQ 9,562.984 33.815 30.158 3.3863 -
Global Peer UBIQUITI NETWORKS INC NASDAQ 7,805.553 24.189 24.189 78.6222 -
Global Peer INTUCH SET 196,393.225 17.092 18.261 6.3724 4.114
Global Peer CIENA CORP NYSE 6,530.798 - 32.464 3.1654 -
Global Peer VIASAT INC NASDAQ 4,771.971 - - 2.4307 -
Other Global Peers LUMENTUM HLDGS INC (NASDAQ), ECHOSTAR CORPORATION (NASDAQ), ACACIA COMMUNICATIONS INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), INFINERA CORP (NASDAQ), VOCERA COMMUNICATIONS INC (NYSE), COMTECH TELECOMMUNICATIONS (NASDAQ), HARMONIC INC (NASDAQ), RIBBON COMMUNICATIONS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), ADTRAN INC (NASDAQ), AUDIOCODES (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), SIERRA WIRELESS INC (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), INSEEGO CORP (NASDAQ), CALIX INC (NYSE), DASAN ZHONE SOLUTIONS INC (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), APPLIED OPTOELECTRONICS INC (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), CLEARFIELD INC (NASDAQ), GPACKET (Bursa), TESSCO TECHOLOGIES INC (NASDAQ), POINTER TELOCATION LTD (NASDAQ), AIRGAIN INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), ALT (SET), EXFO INC (NASDAQ), NeraTel (SGX), AVIAT NETWORKS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), COMMUNICATIONS SYSTEMS INC (NASDAQ), BLUECHIIP LTD (ASX), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), BLISS (SET), Addvalue Tech (SGX), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), OPCOM (Bursa), VISLINK TECHNOLOGIES INC (NASDAQ), SYSTECH (Bursa), ACME (Bursa), Jason Marine (SGX), CONNEXION TELEMATICS LTD (ASX), WIN (SET), Captii (SGX), SRIDGE (Bursa), LCT (SGX), BLONDER TONGUE LABORATORIES INC (NYSE American), Northcliff Citranusa Indonesia Tbk. (IDX), CHINA TECHFAITH WIRELESS COM. TEC SPON ADR EA REP 75 ORD SHS (POST SPLIT) (NASDAQ), TECHNICAL COMMUNICATIONS CORP (NASDAQ), HuanHsin^ (SGX), 8Telecom^ (SGX), FIELD SOLUTIONS HOLDINGS LTD (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+5.45 %
20 Days --0.050
-14.71 %
Medium Term Return 3 Months --0.430
-59.72 %
6 Months --0.430
-59.72 %
1 Year --0.430
-59.72 %
Long Term Return 2 Years --0.430
-59.72 %
3 Years --1.270
-81.41 %
5 Years 0.010-1.506
-83.30 %
Annualised Return Annualised --
-30.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.246 - 0.720 Change From 1 Year Low +0.044 % Change From 1 Year Low (%) +17.89
Change From 1 Year High -0.430 % Change From 1 Year High (%) -59.72
2 Years Range 0.246 - 0.720 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +17.89
Change From 2 Years High -0.430 % Change From 2 Years High (%) -59.72
5 Years Range 0.246 - 3.272 Change From 5 Years Low +0.044 % Change From 5 Years Low (%) +17.89
Change From 5 Years High -2.982 % Change From 5 Years High (%) -91.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Coolpad Group Ltd. is an investment holding company that provides wireless solutions and equipment. It operates through the following segment: Mobile Phone, Property Investment, and Finance Service. The Mobile Phone segment engages in the researches and develops, produces, and sells mobile phones. The Property Investment segment invests in properties for its rental income potential and capital appreciation. The Finance Service segment provides a range of financing services in Mainland China. The company was founded on June 11, 2002 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Aug 2019 0.290 0.305 0.290 0.295 37,588,000 0.2991
16 Aug 2019 0.275 0.300 0.275 0.290 36,272,654 0.2898
15 Aug 2019 0.260 0.280 0.255 0.275 12,784,000 0.2728
14 Aug 2019 0.285 0.290 0.270 0.270 26,084,600 0.2806
13 Aug 2019 0.285 0.305 0.255 0.265 38,714,600 0.2805
12 Aug 2019 0.275 0.300 0.270 0.290 64,592,200 0.2919
09 Aug 2019 0.275 0.290 0.270 0.275 15,725,600 0.2813
08 Aug 2019 0.285 0.295 0.265 0.275 22,536,000 0.2797
07 Aug 2019 0.280 0.290 0.270 0.280 31,525,400 0.2808
06 Aug 2019 0.255 0.275 0.246 0.265 38,904,000 0.2577
05 Aug 2019 0.300 0.300 0.270 0.275 64,133,800 0.2792
02 Aug 2019 0.315 0.320 0.300 0.305 96,780,600 0.3106
01 Aug 2019 0.340 0.360 0.330 0.335 73,925,599 0.3479
31 Jul 2019 0.350 0.355 0.335 0.340 41,724,000 0.3428
30 Jul 2019 0.365 0.390 0.345 0.350 68,655,040 0.3683
29 Jul 2019 0.380 0.385 0.360 0.365 64,736,000 0.3679
26 Jul 2019 0.420 0.420 0.370 0.385 276,327,500 0.3943
25 Jul 2019 0.335 0.430 0.315 0.425 520,388,980 0.3868
24 Jul 2019 0.315 0.345 0.305 0.335 115,354,635 0.3263
23 Jul 2019 0.340 0.350 0.300 0.315 171,604,629 0.3161
22 Jul 2019 0.380 0.420 0.335 0.340 281,420,752 0.3770
19 Jul 2019 0.280 0.475 0.280 0.385 896,249,879 0.3934
Summary
Current 2 Weeks
(06 Aug 2019 to 19 Aug 2019)
0.255 0.305 0.246 0.295 324,727,054 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
0.340 0.350 0.246 0.275 1,493,630,783 -
4 Weeks from
(24 Jun 2019 to 22 Jul 2019)
0.720 0.720 0.246 0.340 1,177,670,631 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.