Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVICHINA AVICHINA
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 4.680 Change: -0.020 High: 4.970 Remarks: -
Change (%): -0.43 Low: 4.640
Open 4.710 Yesterday's Close 4.700
Buy Price 4.640 Sell Price 4.650
Buy Volume ('000) 22 Sell Volume ('000) 50
Cumulative Volume ('000) 24,358 Cumulative Value 117,299,110
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.25128 Trailing EPS (HKD) e 0.25128 NAV (HKD) b 3.3272
PE a 18.625 Trailing PE f 18.625 Price / NAV b 1.4066
Dividend (HKD) d 0.032675 Cash In Hand (HKD) g 2.5233 Issued & Paid-up Shares c 6,213,160,000
Dividend Yield (%) d 0.698 Price / Cash In Hand g 1.855 Treasury Shares h -
Beta - 75 Daysi 0.834 R-Squared - 75 Days(%)i 13.78 Market Cap (M) 29,077.589
Beta - 500 Daysi 0.734 R-Squared - 500 Days (%)i 17.25 Enterprise Value (M) 46,569.188
Piotroski F Score 7 Exchange Code 2357 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 39.86 6-Month VWAP 3.534 Free Float (%) 39.7
Sector & Industry Electronic Technology - Aerospace & Defense
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVICHINA HKEx 29,077.589 18.625 18.625 1.4066 0.698
Industry Aerospace & Defense HKEx 8,087.497 26.698 26.750 1.2802 0.628
Local Peer KUANGCHI HKEx 1,847.079 - - 1.8040 -
Local Peer AVIC INT'L HKEx 1,367.597 - - 0.3827 -
Local Peer MILLENNIUM PG HKEx 57.721 - - - -
Global Peer BOEING CO NYSE 100,698.153 - - -10.4188 4.595
Global Peer LOCKHEED MARTIN CORP NYSE 97,941.924 15.721 15.688 28.4218 2.582
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 90,430.343 16.332 22.013 2.2945 2.810
Global Peer GENERAL ELECTRIC CO NYSE 58,518.032 - 10.024 1.6588 0.597
Global Peer NORTHROP GRUMMAN CORP NYSE 48,677.276 21.654 21.606 5.3716 1.779
Global Peer GENERAL DYNAMICS CORP NYSE 40,726.224 11.689 11.822 3.0853 2.901
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 35,247.769 21.440 21.758 1.6096 1.696
Global Peer TRANSDIGM GROUP INC NYSE 22,757.950 29.224 29.043 -5.4070 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 21,840.004 25.161 23.869 -23.0379 1.835
Global Peer HEICO CORP NYSE 12,779.889 38.975 35.098 6.8764 0.147
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), ST Engineering (SGX), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AXON ENTERPRISE INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), AEROVIRONMENT INC (NASDAQ), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), CUBIC CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KAMAN CORP (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), ELECTRO OPTIC SYSTEMS (ASX), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), ASTRONICS CORP (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), SHOTSPOTTER INC (NASDAQ), SAM (Bursa), PARK AEROSPACE CORP (NYSE), Garuda Maintenance Facility Aero Asia Tbk. (IDX), KVH INDUSTRIES (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), MAGAL SECURITY SYSTEMS (NASDAQ), JEP (SGX), DESTINI (Bursa), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), CODA OCTOPUS GROUP INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), TAT TECHNOLOGIES (NASDAQ), XTEK LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), DRONESHIELD LTD (ASX), AIR INDUSTRIES GROUP (NYSE American), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.080
+30.00 %
10 Days -+1.110
+31.09 %
20 Days -+0.670
+16.71 %
Medium Term Return 3 Months 0.033+1.720
+59.22 %
6 Months 0.033+0.970
+27.04 %
1 Year 0.033+0.310
+7.85 %
Long Term Return 2 Years 0.067+0.010
+1.65 %
3 Years 0.103-
+2.20 %
5 Years 0.150-2.280
-30.60 %
Annualised Return Annualised --
-7.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.630 - 5.130 Change From 1 Year Low +2.050 % Change From 1 Year Low (%) +77.95
Change From 1 Year High -0.450 % Change From 1 Year High (%) -8.77
2 Years Range 2.630 - 5.970 Change From 2 Years Low +2.050 % Change From 2 Years Low (%) +77.95
Change From 2 Years High -1.290 % Change From 2 Years High (%) -21.61
5 Years Range 2.630 - 7.420 Change From 5 Years Low +2.050 % Change From 5 Years Low (%) +77.95
Change From 5 Years High -2.740 % Change From 5 Years High (%) -36.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AviChina Industry & Technology Co., Ltd. engages in the research, development, manufacture, and sale of civil aviation products. It operates business through aviation entire aircraft, aviation parts and components businesses. Its products include series helicopters, regional aircraft, trainers, general-purpose aircraft, aero-parts and components, and aero-mechanical and electrical products. The company was founded on April 30, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 4.710 4.970 4.640 4.680 24,358,000 4.8156
09 Jul 2020 4.950 5.130 4.630 4.700 104,648,400 4.8991
08 Jul 2020 3.960 4.920 3.930 4.760 103,192,498 4.4535
07 Jul 2020 4.300 4.300 3.900 3.910 44,663,800 4.0050
06 Jul 2020 3.640 4.070 3.640 4.060 48,150,000 3.9145
03 Jul 2020 3.630 3.670 3.560 3.600 14,631,580 3.6017
02 Jul 2020 3.540 3.630 3.520 3.580 21,681,000 3.5771
30 Jun 2020 3.640 3.650 3.510 3.510 15,928,428 3.5561
29 Jun 2020 3.570 3.730 3.520 3.610 29,674,300 3.6297
26 Jun 2020 3.560 3.660 3.550 3.570 12,945,000 3.5788
24 Jun 2020 3.690 3.700 3.610 3.620 10,725,612 3.6370
23 Jun 2020 3.720 3.750 3.650 3.690 9,103,250 3.6999
22 Jun 2020 3.710 3.780 3.620 3.720 17,872,900 3.6884
19 Jun 2020 3.810 3.840 3.710 3.730 19,713,661 3.7481
18 Jun 2020 3.880 3.880 3.750 3.810 27,038,300 3.7842
17 Jun 2020 4.020 4.060 3.820 3.880 39,603,676 3.8944
16 Jun 2020 4.070 4.080 3.940 3.960 24,468,000 3.9857
15 Jun 2020 3.950 4.190 3.950 4.000 43,116,873 4.2105
12 Jun 2020 3.900 4.010 3.880 4.010 14,100,826 3.9565
11 Jun 2020 3.960 4.010 3.930 4.000 15,063,311 3.9767
10 Jun 2020 3.990 3.990 3.890 3.960 22,571,907 3.9299
09 Jun 2020 4.000 4.030 3.950 3.990 13,472,331 3.9983
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
3.560 5.130 3.510 4.680 419,873,006 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
3.960 5.130 3.510 3.620 220,806,409 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
3.070 5.130 3.030 3.960 406,955,762 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.