Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.5
-12.3 (-0.39%)

 

  • STI Straits Times Index
    3,189.5
    -12.3 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.3
    -1.7 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,106.8
    -25.3 (-0.10%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,619.0
    9.1 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,127.5
    527.1 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 390.8M
  • Value: 242.9M
  • Rise: 85
  • Fall: 106
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.106+0.010
Net Pacific Fin0.035+0.001
Sinjia Land0.103+0.003
ThaiBev0.710-
QT Vascular0.006+0.001
Rex Intl0.350-0.010
Thomson Medical0.088-0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,115.5 -16.5
HSCEI 9,307.3 -14.8
Jakarta 6,625.7
Nikkei 225 29,128.1 +527.7
SSE Comp 3,619.1 +9.2
Shanghai A 3,793.0 +9.7
Shanghai B 277.0 +0.4
KOSPI 3,037.9 +17.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BAOYE GROUP COMPANY LIMITED BAOYE GROUP COMPANY LIMITED
Quotes 15 Minutes Delayed. Updated at 25 Oct 2021 15:24
Last (HKD): 3.810 Change: - High: 3.810 Remarks: -
Change (%): - Low: 3.810
Open 3.810 Yesterday's Close 3.810
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Free Trial
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.59160 Trailing EPS (HKD) e 1.73033 NAV (HKD) b 22.3029
PE a 2.394 Trailing PE f 2.202 Price / NAV b 0.1708
Dividend (HKD) d - Cash In Hand (HKD) g 20.3593 Issued & Paid-up Shares c 209,892,000
Dividend Yield (%) d - Price / Cash In Hand g 0.187 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 5.77 Market Cap (M) 2,136.016
Beta - 500 Daysi 0.439 R-Squared - 500 Days (%)i 4.54 Enterprise Value (M) -2,714.568
Piotroski F Score 6 Exchange Code 2355 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.83 6-Month VWAP 4.193 Free Float (%) 100.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 06 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAOYE GROUP COMPANY LIMITED HKEx 2,136.016 2.394 2.202 0.1708 -
Industry Engineering & Construction HKEx 4,520.268 6.528 5.191 0.4794 3.983
Local Peer CHINA RAILWAY GROUP LIMITED HKEx 98,037.851 3.686 3.436 0.3793 5.431
Local Peer CHINA RAILWAY CONSTRUCTION CORP HKEx 71,156.580 3.109 2.388 0.3050 5.269
Local Peer CHINA COMMUNICATIONS CONSTRUCTION HKEx 68,380.826 4.087 2.911 0.2251 5.064
Local Peer METALLURGICAL CORP OF CHINA LTD HKEx 48,285.988 5.466 4.442 0.4978 3.869
Local Peer CHINA ENERGY ENGINEERING CORP LTD HKEx 47,659.121 9.062 6.578 0.6550 1.706
Local Peer CHINA STATE CONSTRUCTION INTL HLDG HKEx 41,056.603 6.825 6.204 0.7880 4.427
Local Peer CHINA COMMUNICATIONS SERVICES CORP HKEx 30,890.049 8.921 7.956 0.6865 4.329
Local Peer NWS HOLDINGS LIMITED HKEx 30,663.338 25.314 25.314 0.6400 7.526
Local Peer XINTE ENERGY CO LTD HKEx 30,872.893 39.511 13.616 1.9484 0.472
Local Peer HUADIAN POWER INTERNATIONAL CORP HKEx 29,116.057 7.975 5.371 0.4977 10.167
Local Peer SINOPEC ENGINEERING(GROUP)CO LTD HKEx 18,509.040 6.915 6.382 0.5353 8.408
Local Peer GRAND MING GROUP HOLDINGS LIMITED HKEx 11,498.274 77.150 77.151 4.6410 0.988
Other Local Peers CENTRAL HOLDING GROUP CO LTD (HKEx), CONCORD NEW ENERGY GROUP LIMITED (HKEx), MECOM POWER AND CONSTRUCTION LTD (HKEx), CHINA ALUMINUM INTL ENG CORP LTD (HKEx), ZALL SMART COMMERCE GROUP LTD (HKEx), QILU EXPRESSWAY COMPANY LTD (HKEx), CHENGDU EXPRESSWAY CO LTD (HKEx), CHI KAN HLDGS LTD (HKEx), FULLWEALTH INTNL GRP HLDG LTD (HKEx), JINHAI INTL GROUP HLDGS LTD (HKEx), FSE LIFESTYLE SERVICES LTD (HKEx), BEIJING URBAN CONSTRUCTION DESIGN & (HKEx), WAI KEE HOLDINGS (HKEx), AOYUAN HEALTHY LIFE GROUP CO LTD (HKEx), CHEVALIER INTL HLDGS (HKEx), BENG SOON MACHINERY HOLDINGS LTD (HKEx), ANALOGUE HOLDINGS LTD (HKEx), ANCHORSTONE HLDGS LTD (HKEx), SUNDART HOLDINGS LIMITED (HKEx), DTXS SILK ROAD INVESTMENT HOLDINGS (HKEx), BINHAI INVESTMENT CO LTD (HKEx), HUARCHI GLOBAL GROUP HOLDINGS LTD (HKEx), B & D STRATEGIC HOLDINGS LTD (HKEx), CT VISION SL (INTL) HOLDINGS LTD (HKEx), WISON ENGINEERING SERVICES CO LTD (HKEx), HANISON CONSTRUCTION HOLDINGS (HKEx), WAI HUNG GROUP HLDGS LTD (HKEx), TYSAN HOLDING LTD (HKEx), CHINA NUCLEAR ENERGY TECHNOLOGY (HKEx), CHINA CARBON NEUTRAL DEV GRP LTD (HKEx), ACCEL GROUP HOLDINGS LTD (HKEx), BUILD KING HOLDINGS LTD (HKEx), GT STEEL CONST GP LTD (HKEx), ASIA ALLIED INFRASTRUCTURE HLDGS LT (HKEx), TRENDZON HOLDINGS GROUP LTD (HKEx), RI YING HOLDINGS LTD (HKEx), YEE HOP HOLDINGS LIMITED (HKEx), QUANTONG HLDGS LTD (HKEx), CYBERNAUT INTL HLDGS CO LTD (HKEx), WLS HOLDINGS LTD (BERMUDA) (HKEx), MILLION CITIES HLDGS LTD (HKEx), GAIN PLUS HLDGS LTD (HKEx), CHINA SUPPLY CHAIN HOLDINGS LTD (HKEx), KHOON GROUP LTD (HKEx), CHONG KIN GROUP HOLDINGS LTD (HKEx), NEW CONCEPTS HOLDINGS LIMITED (HKEx), YAU LEE HOLDINGS (HKEx), GEOTECH HLDGS LTD (HKEx), SOCAM DEVELOPMENT LTD (HKEx), CHINA ALL NATION INTL HLDGS GROUP (HKEx), VISTAR HLDGS LTD (HKEx), TBK & SONS HOLDINGS LTD (HKEx), S&T HOLDINGS LTD (HKEx), WATTS INTL MARITIME ENGR LTD (HKEx), YUE KAN HOLDINGS LTD (HKEx), BOLTEK HLDGS LTD (HKEx), MILLION HOPE INDUSTRIES HLDGS LTD (HKEx), CTR HOLDINGS LTD (HKEx), SFK CONSTRUCTION HOLDINGS LIMITED (HKEx), HKE HOLDINGS LTD (HKEx), CENTURY GROUP INTL HLDGS LTD (HKEx), AFFLUENT FOUNDATION HLDGS LTD (HKEx), KWAN ON HOLDINGS LIMITED (HKEx), CHINA SAITE GROUP COMPANY LIMITED (HKEx), JBB BUILDERS INTERNATIONAL LTD (HKEx), KWONG LEUN ENGINEERING HLDGS LTD (HKEx), CHINNEY KIN WING HOLDINGS LIMITED (HKEx), GOLDEN FAITH GP HLDGS LTD (HKEx), BLUE RIVER HOLDINGS LTD (HKEx), SHUANG YUN HOLDINGS LTD (HKEx), HON CORPORATION LTD (HKEx), GRANDSHORES TECH GP LTD (HKEx), CHINA NEW ENERGY LTD (HKEx), C CHENG HOLDINGS LIMITED (HKEx), TAI KAM HOLDINGS LTD (HKEx), KINGLAND GP HLDGS LTD (HKEx), KWONG MAN KEE GROUP LTD (HKEx), RIMBACO GROUP GLOBAL LTD (HKEx), RYKADAN CAPITAL LIMITED (HKEx), ROYAL DELUXE HOLDINGS LTD (HKEx), VISION FAME INTERNATIONAL HOLDS LTD (HKEx), SUPER STRONG HOLDINGS LTD (HKEx), IBI GROUP HOLDINGS LTD (HKEx), SH GROUP (HOLDINGS) LTD (HKEx), CHINA DREDGING ENVIR PROTECTION (HKEx), CHI HO DEVELOPMENT HOLDINGS LTD (HKEx), KPA-BM HOLDINGS LTD (HKEx), CHUAN HOLDINGS LTD (HKEx), IN CONSTRUCTION HOLDING LIMITED (HKEx), KIN SHING HOLDINGS LTD (HKEx), THELLOY DEVELOPMENT GROUP LIMITED (HKEx), AB BUILDERS GROUP LTD (HKEx), WECON HLDGS LTD (HKEx), SAM WOO CONSTRUCTION GROUP LIMITED (HKEx), SANG HING HLDGS (INTL) LTD (HKEx), MACAU E&M HOLDINGS LTD (HKEx), HANDS FORM HOLDINGS LTD (HKEx), TONG KEE (HOLDING) LTD (HKEx), SOLIS HLDGS LTD (HKEx), KWAN YONG HOLDINGS LTD (HKEx), BHCC HOLDING LTD (HKEx), STEERING HOLDINGS LTD (HKEx), WEI YUAN HOLDINGS LTD (HKEx), SMART CITY DEVELOPMENT HOLDINGS LTD (HKEx), WAH WO HOLDINGS GROUP LTD (HKEx), SHEUNG YUE GROUP HOLDINGS LTD (HKEx), SUNRAY ENGINEERING GRP LTD (HKEx), MAN KING HOLDINGS LTD (HKEx), WING CHI HLDGS LTD (HKEx), WAN KEI GROUP HOLDINGS LTD (HKEx), KINGBO STRIKE LIMITED (HKEx), INDIGO STAR HOLDINGS LTD (HKEx), DESON DEVELOPMENT INTL HLDGS (HKEx), LAP KEI ENGINEERING (HOLDINGS) LIMI (HKEx), WING FUNG GP ASIA LTD (HKEx), KIN PANG HOLDINGS LTD (HKEx), AV PROMOTIONS HLDGS LTD (HKEx), GME GROUP HLDGS LTD (HKEx), LUEN WONG GROUP HOLDINGS LTD (HKEx), WMCH GLOBAL INVESTMENT LTD (HKEx), POLYFAIR HLDGS LTD (HKEx), NOBLE ENGINEERING GROUP HLDGS LTD (HKEx), M&L HOLDINGS GROUP LTD (HKEx), BGMC INTERNATIONAL LTD (HKEx), CNC HOLDINGS LTD (HKEx), BEAVER GP (HLDG) CO LTD (HKEx), BASETROPHY GROUP HOLDINGS LTD (HKEx), GRAND TALENTS GROUP HOLDINGS LTD (HKEx), GLORY FLAME HOLDINGS LTD (HKEx), AESO HOLDINGS LTD (HKEx), SOUTH SHORE HLDGS LTD (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 18,131.890 47.527 40.645 2.9469 0.544
Global Peer QUANTA SERVICES NYSE 16,770.599 37.636 31.071 3.7378 0.173
Global Peer AECOM NYSE 9,992.140 - - 3.6898 -
Global Peer MASTEC INC NYSE 6,629.632 20.535 17.883 3.0716 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,544.090 - - 3.7133 0.534
Global Peer EMCOR GROUP INC NYSE 6,524.087 49.074 20.193 3.1209 0.269
Global Peer STANTEC INC NYSE 6,131.236 48.064 40.580 3.9680 0.837
Global Peer EXPONENT INC NASDAQ 5,927.924 71.808 61.639 15.2874 0.664
Global Peer IHS HOLDING LIMITED NYSE 5,586.760 - 51.813 4.2720 -
Global Peer CIMIC GROUP LTD ASX 6,527.877 - - 6.2773 2.861
Other Global Peers API GROUP CORPORATION (NYSE), ATLAS ARTERIA (ASX), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), IJM (Bursa), UWC (Bursa), NV5 GLOBAL IN (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), CK (SET), JOHNS LYNG GROUP LTD (ASX), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), Inti Bangun Sejahtera Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), VSE CORP (NASDAQ), STEC (SET), MNC Land Tbk. (IDX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), CONCRETE PUMPING HOLDINGS INC (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CARDNO LIMITED (ASX), SUPERLOOP LTD (ASX), KERJAYA (Bursa), ITD (SET), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), Boustead (SGX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), MISTRAS GROUP INC (NYSE), INTEGA GROUP LTD (ASX), AMPROP (Bursa), MATRIX SERVICE CO (NASDAQ), Civmec (SGX), EKOVEST (Bursa), WIDAD (Bursa), City Retail Developments Tbk. (IDX), Boustead Proj (SGX), JAKS (Bursa), SLVEST (Bursa), Hiap Hoe (SGX), UNIQ (SET), WCT (Bursa), GR ENGINEERING SERVICECS LTD (ASX), PESTECH (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Petrosea Tbk. (IDX), Wijaya Karya Beton Tbk. (IDX), T (SET), SRG GLOBAL LTD (ASX), Chuan Hup (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), KAB (Bursa), SRICHA (SET), PP Presisi Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), BOWMAN CONSULTING GROUP LTD (NASDAQ), JR (SET), DRA GLOBAL LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), ECONBHD (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HSL (Bursa), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Acset Indonusa Tbk. (IDX), GENPLUS GROUP LTD (ASX), Totalindo Eka Persada Tbk. (IDX), HILL INTERNATIONAL INC (NYSE), Koh Eco (SGX), ENGENCO LIMITED (ASX), PTARAS (Bursa), MUHIBAH (Bursa), PEC (SGX), BJCHI (SET), OIB (Bursa), DEMCO (SET), RESOURCE DEVELOPMENT GROUP (ASX), AUSTIN ENGINEERING (ASX), SEAFCO (SET), PYLON (SET), Hai Leck (SGX), BSA LIMITED (ASX), SYNTEC (SET), KKB (Bursa), PLS (Bursa), Hock Lian Seng (SGX), STOWER (SET), TTCL (SET), IWCITY (Bursa), Tiong Woon (SGX), Total Bangun Persada Tbk. (IDX), NWR (SET), Darma Henwa Tbk (IDX), NAIM (Bursa), Paramita Bangun Sarana Tbk. (IDX), ISUN INC (NASDAQ), RT (SET), MASTERMYNE GROUP LIMITED (ASX), Dyna-Mac (SGX), OIO (SGX), GBGAQRS (Bursa), HSSEB (Bursa), KIMLUN (Bursa), GADANG (Bursa), EMC (SET), DURATEC LTD (ASX), RCM TECHNOLOGIES INC (NASDAQ), AusGroup (SGX), CNT (SET), Dana Brata Luhur Tbk. (IDX), FUEL TECH INC (NASDAQ), Keong Hong (SGX), BREM (Bursa), SAUNDERS (ASX), Pratama Widya Tbk. (IDX), BOOM LOGISTICS (ASX), Nusa Raya Cipta Tbk. (IDX), AEROMETREX LIMITED (ASX), MITRA (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), TTJ (SGX), PROS (SET), UNIMECH (Bursa), SAAM (SET), PESONA (Bursa), HOHUP (Bursa), AWC (Bursa), TRC (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), TJSETIA (Bursa), BINTAI (Bursa), PLE (SET), DKLS (Bursa), SENDAI (Bursa), AZRB (Bursa), CAZ (SET), ADVCON (Bursa), Soilbuild Const (SGX), WGE (SET), IREKA (Bursa), EXCELSIOR CAPITAL LTD (ASX), TPOLY (SET), BBR (SGX), ETE (SET), Indonesia Pondasi Raya Tbk. (IDX), LEBTECH (Bursa), BENALEC (Bursa), MUDAJYA (Bursa), Wong Fong Ind (SGX), VIZIONE (Bursa), PROUD (SET), Ryobi Kiso (SGX), KEN (Bursa), King Wan (SGX), PRTASCO (Bursa), CSC (SGX), LFECORP (Bursa), VERIS LTD (ASX), AGES (Bursa), A-Sonic Aero^ (SGX), TA (SGX), SEB (Bursa), Mun Siong Engg (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AMOS Group (SGX), VERBREC LTD (ASX), CRESBLD (Bursa), ZELAN (Bursa), Sanli Env (SGX), PPP (SET), PPS (SET), Ulima Nitra Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Meta Epsi Tbk. (IDX), SYCAL (Bursa), FLOYD (SET), Boldtek (SGX), Indo Straits Tbk. (IDX), Aedge Group (SGX), TNDT (SET), Figtree (SGX), Tritech (SGX), KNUSFOR (Bursa), BPURI (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), ZECON (Bursa), MEGASUN (Bursa), HYDRO (SET), MELATI (Bursa), TEE Intl (SGX), STELLA (Bursa), Progen (SGX), Luminor (SGX), SINARAN (Bursa), M&G (Bursa), CABNET (Bursa), Huationg Global (SGX), Ocean Sky Intl (SGX), QLT (SET), TOPBLDS (Bursa), Kori (SGX), VDM GROUP LIMITED (ASX), TSRCAP (Bursa), Hor Kew (SGX), Acromec (SGX), OEL (SGX), NPS (Bursa), Anchun Intl (SGX), PJBUMI (Bursa), ARK (Bursa), SGBHD (Bursa), Perdana Karya Perkasa Tbk (IDX), PAE (SET), 8Telecom (SGX), Libra (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Fimperkasa Utama Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.53 %
10 Days --0.030
-0.78 %
20 Days -+0.020
+0.53 %
Medium Term Return 3 Months --0.350
-8.41 %
6 Months ---
1 Year --1.190
-23.80 %
Long Term Return 2 Years --1.200
-23.95 %
3 Years --0.390
-9.29 %
5 Years --2.190
-36.50 %
Annualised Return Annualised --
-8.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.
Free Trial

Price Movements

1 Year Range 3.530 - 4.990 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +7.93
Change From 1 Year High -1.180 % Change From 1 Year High (%) -23.65
2 Years Range 3.130 - 7.200 Change From 2 Years Low +0.680 % Change From 2 Years Low (%) +21.73
Change From 2 Years High -3.390 % Change From 2 Years High (%) -47.08
5 Years Range 3.130 - 7.200 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +21.73
Change From 5 Years High -3.390 % Change From 5 Years High (%) -47.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baoye Group Co., Ltd. engages in the manufacturing and distribution of building materials and development and sale of properties. It operates through the following segments: Construction, Property Development, and Building Materials. The Construction segment provides construction services to the public, urban facilities and infrastructure, commercial, residential, and industrial sectors. The Property Development segment develops and sells real estate properties. The Building Materials segment produces and distributes curtain wall, ready-mixed concrete, steel structure, wooden products, fireproof materials, personal computer assembly plate, and furnishings and interior decoration. The company was founded by Bao Gen Pang in 1974 and is headquartered in Shaoxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 3.840 3.900 3.760 3.810 24,000 3.8125
22 Oct 2021 3.790 3.790 3.780 3.780 10,000 3.7860
21 Oct 2021 3.790 3.790 3.730 3.790 20,000 3.7600
20 Oct 2021 3.800 3.800 3.780 3.790 56,000 3.7936
19 Oct 2021 3.820 3.970 3.800 3.800 88,000 3.8180
18 Oct 2021 3.840 3.840 3.760 3.790 20,000 3.7720
15 Oct 2021 3.840 3.840 3.840 3.840 4,000 3.8950
12 Oct 2021 3.840 3.840 3.840 3.840 - -
11 Oct 2021 3.780 3.840 3.760 3.840 66,000 3.7906
08 Oct 2021 3.790 3.790 3.790 3.790 202,000 3.7900
07 Oct 2021 3.820 3.820 3.780 3.790 48,000 3.7888
06 Oct 2021 3.820 3.820 3.820 3.820 - -
05 Oct 2021 3.820 3.820 3.820 3.820 - -
04 Oct 2021 3.760 3.830 3.760 3.820 44,000 3.8141
30 Sep 2021 3.730 3.880 3.730 3.860 52,000 3.8373
29 Sep 2021 3.740 3.800 3.740 3.800 30,000 3.7753
28 Sep 2021 3.820 3.820 3.820 3.820 - -
27 Sep 2021 3.770 3.790 3.770 3.790 268,000 3.7895
24 Sep 2021 3.830 3.830 3.830 3.830 - -
23 Sep 2021 3.820 3.860 3.820 3.830 48,000 3.8488
21 Sep 2021 3.730 3.730 3.730 3.730 - -
20 Sep 2021 3.750 3.880 3.730 3.730 244,000 3.8262
Summary
Current 2 Weeks
(08 Oct 2021 to 25 Oct 2021)		 3.790 3.970 3.730 3.810 490,000 -
Previous 2 Weeks
(23 Sep 2021 to 07 Oct 2021)		 3.820 3.970 3.730 3.790 490,000 -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)		 4.030 4.040 3.730 3.730 2,172,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.