Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.0
30.3 (1.20%)

 

  • STI Straits Times Index
    2,563.0
    30.3 (1.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.7
    10.5 (0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,859.7
    -242.8 (-0.97%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,179.4
    52.3 (1.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.2M
  • Value: 874.6M
  • Rise: 164
  • Fall: 141
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.975+0.040
Moya Asia0.077+0.008
ISDN0.380+0.010
Vicplas Intl0.310+0.075
Silverlake Axis0.340+0.020
Genting Sing0.710-
Medtecs Intl1.000-0.010
Synagie0.195+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BAOYE GROUP BAOYE GROUP
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 15:14
Last (HKD): 6.520 Change: +0.030 High: 6.560 Remarks: -
Change (%): +0.46 Low: 6.360
Open 6.560 Yesterday's Close 6.490
Buy Price 6.520 Sell Price 6.560
Buy Volume ('000) 14 Sell Volume ('000) 18
Cumulative Volume ('000) 240 Cumulative Value 1,560,760
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.72646 Trailing EPS (HKD) e 1.72646 NAV (HKD) b 18.2701
PE a 3.777 Trailing PE f 3.777 Price / NAV b 0.3569
Dividend (HKD) d - Cash In Hand (HKD) g 12.3735 Issued & Paid-up Shares c 211,922,000
Dividend Yield (%) d - Price / Cash In Hand g 0.527 Treasury Shares h -
Beta - 75 Daysi 0.166 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 3,668.569
Beta - 500 Daysi 0.516 R-Squared - 500 Days (%)i 7.15 Enterprise Value (M) 2,487.459
Piotroski F Score 5 Exchange Code 2355 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 41.30 6-Month VWAP 5.738 Free Float (%) 86.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAOYE GROUP HKEx 3,668.569 3.777 3.777 0.3569 -
Industry Engineering & Construction HKEx 4,583.522 5.844 5.885 0.5107 4.839
Local Peer CKI HOLDINGS HKEx 100,532.635 9.569 9.569 0.9008 6.165
Local Peer CHINA RAILWAY HKEx 97,792.142 3.899 3.899 0.4607 4.645
Local Peer CHINA RAIL CONS HKEx 85,279.260 3.967 3.937 0.3681 3.658
Local Peer CHINA COMM CONS HKEx 73,271.391 3.435 3.435 0.3280 5.623
Local Peer CHINACOMSERVICE HKEx 35,738.263 10.336 10.336 0.9244 3.365
Local Peer MCC HKEx 27,769.624 3.711 3.687 0.3443 5.883
Local Peer NWS HOLDINGS HKEx 23,779.731 5.881 7.244 0.4954 9.539
Local Peer CHINA STATE CON HKEx 23,579.577 4.356 4.356 0.5594 6.852
Local Peer CH ENERGY ENG HKEx 22,924.374 3.981 3.981 0.3716 4.355
Local Peer HUADIAN POWER HKEx 22,684.831 7.040 7.040 0.4364 6.957
Local Peer SINOPEC SEG HKEx 15,232.320 6.152 6.152 0.4994 10.236
Local Peer ZALL SMARTCOM HKEx 8,483.616 80.627 80.624 0.3975 -
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), XINTE ENERGY (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), WAI KEE HOLD (HKEx), CHEVALIER INT'L (HKEx), CHONG KIN GP (HKEx), HKC (HOLDINGS) (HKEx), WEI YUAN HLDG (HKEx), GRAND TALENTS (HKEx), WAI HUNG GROUP (HKEx), JINHAI INTL (HKEx), BENG SOON MACH (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), ALL NATION INTL (HKEx), RIMBACO (HKEx), OKG TECH (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), VISION FAME (HKEx), RI YING HLDGS (HKEx), BUILD KING HOLD (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), HUARONG INV (HKEx), ACCEL GROUP (HKEx), GEOTECH HLDGS (HKEx), KWAN YONG (HKEx), SOCAM DEV (HKEx), WAN KEI GROUP (HKEx), WATTS INT'L (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), CT VISION (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), WLS HOLDINGS (HKEx), YAU LEE HOLD (HKEx), GT STEEL GROUP (HKEx), ANCHORSTONE (HKEx), CYBERNAUT INT'L (HKEx), FULLWEALTH (HKEx), GAIN PLUS HLDGS (HKEx), CENTURY GP INTL (HKEx), PYI CORP (HKEx), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), CHINA SAITE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), S&T HLDGS (HKEx), B & D STRATEGIC (HKEx), GOLD-FIN HLDG (HKEx), CHINNEY KW (HKEx), SFK (HKEx), GRANDSHORES (HKEx), MILLIONHOPE IND (HKEx), CHINANEWENERGY (HKEx), KWAN ON HLDGS (HKEx), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), STEERING HLDGS (HKEx), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), BISU TECH (HKEx), SAM WOO CONS (HKEx), AV PROMOTIONS (HKEx), THELLOY DEV (HKEx), TBKS HLDGS (HKEx), MAN KING HOLD (HKEx), IBI GROUP HLDGS (HKEx), WMCH GLOBAL (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), GOLDEN FAITH GP (HKEx), SUNRAY ENG GP (HKEx), SUPER STRONG (HKEx), KPA-BM HLDGS (HKEx), BOLTEK (HKEx), KWONG MAN KEE (HKEx), INDIGO STAR (HKEx), HKE HOLDINGS (HKEx), SOLIS HOLDINGS (HKEx), AB BUILDERS (HKEx), NEW CONCEPTS (HKEx), WECON HOLDINGS (HKEx), AFFLUENT FDN (HKEx), KINGLAND GROUP (HKEx), BHCC HOLDING (HKEx), BGMC (HKEx), SH GROUP HLDG (HKEx), ROYAL DELUXE (HKEx), KIN PANG HLDGS (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), DESON CONS (HKEx), CHUAN HOLDING (HKEx), CNC HOLDINGS (HKEx), DESON DEV INT'L (HKEx), INCON (HKEx), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), GLORY FLAME (HKEx), HON CORP (HKEx), LAP KEI ENGRG (HKEx), POLYFAIR HLDGS (HKEx), GME GROUP (HKEx), M&L HOLDINGS (HKEx), BASETROPHY GP (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), TONG KEE HLDG (HKEx), LUEN WONG GP (HKEx), TAI KAM-OLD (HKEx), TAI KAM-NEW (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,994.761 - 57.754 - 0.753
Global Peer AECOM NYSE 6,212.938 - - - -
Global Peer QUANTA SERVICES NYSE 5,888.539 14.647 18.388 1.5535 0.411
Global Peer CIMIC GROUP LTD ASX 6,812.520 - - 8.4137 3.374
Global Peer ATLAS ARTERIA ASX 6,291.158 - - 1.8487 4.127
Global Peer EXPONENT INC NASDAQ 4,285.526 51.971 52.659 12.8861 0.773
Global Peer EMCOR GROUP INC NYSE 4,041.074 12.429 16.533 - 0.445
Global Peer STANTEC INC NYSE 3,640.916 24.954 25.704 2.5890 1.335
Global Peer MASTEC INC NYSE 3,284.172 8.371 10.176 1.8758 -
Global Peer NetLink NBN Tr SGX 3,799.547 48.653 48.642 1.3071 5.179
Other Global Peers GAMUDA (Bursa), DOWNER EDI LTD (ASX), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), SERBADK (Bursa), IJM (Bursa), MYR GRP INC (NASDAQ), CK (SET),