Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

BAOYE GROUP BAOYE GROUP CO LTD
Quotes 15 Minutes Delayed. Updated at 28 Oct 2020 15:50
Last (HKD): 4.730 Change: -0.160 High: 4.750 Remarks: -
Change (%): -3.27 Low: 4.720
Open 4.750 Yesterday's Close 4.890
Buy Price 4.730 Sell Price 4.790
Buy Volume ('000) 14 Sell Volume ('000) 448
Cumulative Volume ('000) 652 Cumulative Value 3,096,320
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.72646 Trailing EPS (HKD) e 1.62451 NAV (HKD) b 18.4752
PE a 2.740 Trailing PE f 2.912 Price / NAV b 0.2560
Dividend (HKD) d - Cash In Hand (HKD) g 12.3176 Issued & Paid-up Shares c 211,922,000
Dividend Yield (%) d - Price / Cash In Hand g 0.384 Treasury Shares h -
Beta - 75 Daysi 0.692 R-Squared - 75 Days(%)i 4.47 Market Cap (M) 2,661.401
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 5.71 Enterprise Value (M) 1,388.987
Piotroski F Score 5 Exchange Code 2355 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 47.66 6-Month VWAP 6.008 Free Float (%) 86.2
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BAOYE GROUP HKEx 2,661.401 2.740 2.912 0.2560 -
Industry Engineering & Construction HKEx 5,414.862 5.355 5.670 0.4805 5.091
Local Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Local Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Local Peer CHINA RAIL CONS HKEx 71,292.375 3.316 3.183 0.3723 4.375
Local Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Local Peer CHINACOMSERVICE HKEx 31,651.911 9.154 9.764 0.8322 3.799
Local Peer NWS HOLDINGS HKEx 26,752.198 105.653 105.656 0.5770 -
Local Peer CHINA STATE CON HKEx 26,811.040 4.953 4.920 0.6174 6.026
Local Peer MCC HKEx 26,318.972 3.517 3.377 0.3257 6.208
Local Peer CH ENERGY ENG HKEx 23,519.812 4.084 5.513 0.3917 4.241
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 13,549.680 5.473 5.448 0.4489 11.507
Local Peer XINTE ENERGY HKEx 9,360.000 20.501 49.782 0.7519 0.843
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), MACAU E&M (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), PIPELINE ENG (HKEx), CH SUPPLY CHAIN (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), HUARONG INV (HKEx), WMCH GLOBAL (HKEx), WATTS INT'L (HKEx), CYBERNAUT INT'L (HKEx), KHOON GROUP (HKEx), SOCAM DEV (HKEx), CENTURY GP INTL (HKEx), CTR HOLDINGS (HKEx), HON CORP (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), KWAN ON HLDGS (HKEx), PYI CORP (HKEx), VISION FAME (HKEx), JBB BUILDERS (HKEx), GOLDEN FAITH GP (HKEx), SOLIS HOLDINGS (HKEx), FULLWEALTH (HKEx), RIMBACO (HKEx), ANCHORSTONE (HKEx), SFK (HKEx), WING FUNG GROUP (HKEx), CHI HO DEV (HKEx), KWONG MAN KEE (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), CHINANEWENERGY (HKEx), BOLTEK (HKEx), IBI GROUP HLDGS (HKEx), TBKS HLDGS (HKEx), PAK WING GP (HKEx), WEI YUAN HLDG (HKEx), GRANDSHORES (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), NEW CONCEPTS (HKEx), WAH WO HOLDINGS (HKEx), KIN SHING HLDGS (HKEx), SOUTH SHORE HLD (HKEx), SUNRAY ENG GP (HKEx), VISTAR HOLDINGS (HKEx), CNC HOLDINGS (HKEx), GT STEEL GROUP (HKEx), NOBLE ENG GP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,453.093 - 29.570 2.1339 0.747
Global Peer QUANTA SERVICES NYSE 8,437.489 20.987 23.000 2.1555 0.287
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,293.587 - - 57.9991 -
Global Peer AECOM NYSE 7,110.044 - - 1.8986 -
Global Peer CIMIC GROUP LTD ASX 6,962.758 - - 8.5991 3.301
Global Peer ATLAS ARTERIA ASX 5,706.157 - - 1.5177 4.550
Global Peer EXPONENT INC NASDAQ 3,820.058 46.326 46.940 11.4866 0.867
Global Peer EMCOR GROUP INC NYSE 3,653.988 11.238 22.733 1.8800 0.492
Global Peer MASTEC INC NYSE 3,518.175 8.967 10.901 2.0142 -
Global Peer STANTEC INC NYSE 3,373.219 23.119 23.628 2.2649 1.441
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), UWC (Bursa), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), AEM (SGX), NRW HOLDINGS LIMITED (ASX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), JOHNS LYNG GROUP LTD (ASX), STEC (SET), AEGION CORPORATION (NASDAQ), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MRCB (Bursa), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), Civmec (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Lian Beng (SGX), Chuan Hup (SGX), ENGENCO LIMITED (ASX), UNIQ (SET), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), MELATI (Bursa), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), ECONBHD (Bursa), GR ENGINEERING SERVICECS LTD (ASX), LYCOPODIUM LIMITED (ASX), GOLDFIELD CORP (NYSE American), SLVEST (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), NAIM (Bursa), SRG GLOBAL LTD (ASX), PTARAS (Bursa), IWCITY (Bursa), Lum Chang (SGX), CARDNO LIMITED (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), KKB (Bursa), ORION GROUP HOLDINGS INC (NYSE), SRICHA (SET), AEROMETREX LIMITED (ASX), Hock Lian Seng (SGX), MUHIBAH (Bursa), BSA LIMITED (ASX), PYLON (SET), INTEGA GROUP LTD (ASX), BJCHI (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), HILL INTERNATIONAL INC (NYSE), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), TTCL (SET), PLS (Bursa), PEC (SGX), JAKS (Bursa), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), Paramita Bangun Sarana Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), BREM (Bursa), GADANG (Bursa), AUSTIN ENGINEERING (ASX), OIB (Bursa), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), KIMLUN (Bursa), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), Koh Bros (SGX), HSSEB (Bursa), BINTAI (Bursa), PRIMERO GROUP LTD (ASX), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), AusGroup (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), NWR (SET), PESONA (Bursa), OKP (SGX), CNT (SET), Ellipsiz (SGX), MITRA (Bursa), SIMONDS GROUP LTD (ASX), SENDAI (Bursa), Soilbuild Const (SGX), ISOTeam (SGX), TPOLY (SET), HOHUP (Bursa), EMC (SET), AMOS (SGX), TTJ (SGX), BBR (SGX), BOOM LOGISTICS (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), EXCELSIOR CAPITAL LTD (ASX), DKLS (Bursa), PLE (SET), Yongnam (SGX), CSC (SGX), AZRB (Bursa), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), Y&G (Bursa), Figtree (SGX), CRESBLD (Bursa), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), PRTASCO (Bursa), LIENHOE (Bursa), LOGICAMMS LIMITED (ASX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), Mun Siong Engg (SGX), PROUD (SET), KEN (Bursa), BPURI (Bursa), OIO (SGX), ETE (SET), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TEE Intl (SGX), ZECON (Bursa), A-Sonic Aero^ (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), Progen (SGX), CAZ (SET), LFECORP (Bursa), Boldtek (SGX), SEB (Bursa), Acromec (SGX), King Wan (SGX), NPS (Bursa), OEL (SGX), QLT (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), M&G (Bursa), Sanli Env (SGX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), Tritech (SGX), VDM GROUP LIMITED (ASX), SAAM (SET), CABNET (Bursa), PPS (SET), TNDT (SET), Anchun Intl (SGX), Huationg Global (SGX), Koon (SGX), Hor Kew (SGX), MEGASUN (Bursa), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), ARK (Bursa), Renaissance United (SGX), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-7.07 %
10 Days -+0.120
+2.60 %
20 Days --0.380
-7.44 %
Medium Term Return 3 Months --1.330
-21.95 %
6 Months -+0.080
+1.72 %
1 Year --0.300
-5.96 %
Long Term Return 2 Years -+0.530
+12.62 %
3 Years --0.750
-13.69 %
5 Years 0.118-0.680
-10.39 %
Annualised Return Annualised --
-2.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.130 - 7.200 Change From 1 Year Low +1.600 % Change From 1 Year Low (%) +51.12
Change From 1 Year High -2.470 % Change From 1 Year High (%) -34.31
2 Years Range 3.130 - 7.200 Change From 2 Years Low +1.600 % Change From 2 Years Low (%) +51.12
Change From 2 Years High -2.470 % Change From 2 Years High (%) -34.31
5 Years Range 3.130 - 7.200 Change From 5 Years Low +1.600 % Change From 5 Years Low (%) +51.12
Change From 5 Years High -2.470 % Change From 5 Years High (%) -34.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Baoye Group Co., Ltd. engages in the manufacturing and distribution of building materials and development and sale of properties. It operates through the following segments: Construction, Property Development, and Building Materials. The Construction segment provides construction services to the public, urban facilities and infrastructure, commercial, residential, and industrial sectors. The Property Development segment develops and sells real estate properties. The Building Materials segment produces and distributes curtain wall, ready-mixed concrete, steel structure, wooden products, fireproof materials, personal computer assembly plate, and furnishings and interior decoration. The company was founded by Bao Gen Pang in 1974 and is headquartered in Shaoxing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 4.750 4.750 4.720 4.730 652,000 4.7490
27 Oct 2020 4.990 4.990 4.870 4.890 32,000 4.9269
23 Oct 2020 5.010 5.010 5.000 5.000 2,000 5.0100
22 Oct 2020 5.030 5.060 4.850 5.010 682,000 4.9970
21 Oct 2020 5.080 5.080 5.070 5.070 28,000 5.0771
20 Oct 2020 4.970 5.090 4.930 5.090 269,300 5.0342
19 Oct 2020 5.200 5.200 4.910 4.970 952,000 5.0113
16 Oct 2020 4.800 5.290 4.700 5.250 1,908,000 4.9899
15 Oct 2020 4.820 4.820 4.700 4.700 30,000 4.7347
14 Oct 2020 4.610 4.810 4.610 4.810 398,000 4.7296
12 Oct 2020 4.480 4.680 4.420 4.610 398,000 4.5330
09 Oct 2020 4.510 4.550 4.400 4.480 138,000 4.4557
08 Oct 2020 4.660 4.800 4.420 4.540 492,000 4.5530
07 Oct 2020 4.570 4.740 4.000 4.480 754,000 4.5145
06 Oct 2020 4.810 4.910 4.650 4.700 432,000 4.7807
05 Oct 2020 4.920 4.980 4.860 4.950 224,000 4.8902
30 Sep 2020 5.150 5.230 4.950 4.990 222,000 5.0596
29 Sep 2020 4.940 5.160 4.940 5.110 190,000 5.0703
28 Sep 2020 4.880 5.100 4.880 5.100 118,000 5.0315
25 Sep 2020 5.250 5.250 4.900 5.100 320,000 5.0391
24 Sep 2020 5.300 5.300 5.300 5.300 4,000 5.3000
23 Sep 2020 5.320 5.320 5.320 5.320 50,000 5.8480
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)		 4.610 5.290 4.610 4.730 4,953,300 -
Previous 2 Weeks
(25 Sep 2020 to 12 Oct 2020)		 5.250 5.290 4.610 4.610 3,288,000 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)		 6.590 6.700 4.610 5.300 10,450,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.