Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI PRIME SHANGHAI PRIME MAC
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 16:08
Last (HKD): 1.540 Change: - High: 1.550 Remarks: -
Change (%): - Low: 1.530
Open 1.540 Yesterday's Close 1.540
Buy Price 1.540 Sell Price 1.550
Buy Volume ('000) 1,854 Sell Volume ('000) 6,128
Cumulative Volume ('000) 16,212 Cumulative Value 24,956,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08477 Trailing EPS (HKD) e -0.00601 NAV (HKD) b 2.6178
PE a 18.167 Trailing PE f - Price / NAV b 0.5883
Dividend (HKD) d 0.041600 Cash In Hand (HKD) g 0.8790 Issued & Paid-up Shares c 889,408,000
Dividend Yield (%) d 2.701 Price / Cash In Hand g 1.752 Treasury Shares h 22,244,000
Beta - 75 Daysi 1.111 R-Squared - 75 Days(%)i 2.45 Market Cap (M) 2,623.696
Beta - 500 Daysi 0.657 R-Squared - 500 Days (%)i 4.90 Enterprise Value (M) 4,224.706
Piotroski F Score 5 Exchange Code 2345 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 78.15 6-Month VWAP 1.102 Free Float (%) 89.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI PRIME HKEx 2,623.696 18.167 - 0.5883 2.701
Industry Electrical Products HKEx 6,065.469 11.022 11.487 0.7212 1.531
Local Peer GOLDWIND HKEx 38,448.064 16.079 15.782 1.1187 1.926
Local Peer SH ELECTRIC HKEx 33,039.230 7.833 7.833 0.4663 -
Local Peer CRRC TIMES ELEC HKEx 29,680.769 9.843 11.736 1.2258 1.949
Local Peer DONGFANG ELEC HKEx 19,336.498 13.347 11.636 0.5922 3.585
Local Peer VPOWER GROUP HKEx 7,732.786 27.271 19.131 2.6513 0.907
Local Peer CITYCHAMP HKEx 6,832.467 154.376 - 1.6707 -
Local Peer HARBIN ELECTRIC HKEx 4,078.585 33.877 35.354 0.2402 -
Local Peer JIANGNAN GP HKEx 2,397.715 5.518 7.544 0.3478 1.266
Local Peer TEN PAO GROUP HKEx 1,220.561 6.906 6.398 1.6429 4.344
Local Peer HXTL HKEx 810.920 6.302 11.165 0.4364 1.526
Local Peer NVC INTL HKEx 697.501 0.167 0.167 0.1889 -
Local Peer TIME INTERCON HKEx 690.000 5.386 5.386 1.1436 6.667
Other Local Peers SOLARGIGA (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NATURE ENERGY T (HKEx), SFCE (HKEx), TITANS ENERGY (HKEx), BOER POWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), TEM HOLDINGS (HKEx), CHINA SAFTOWER (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,260.842 39.751 37.278 4.7105 2.520
Global Peer ROCKWELL AUTOMATION INC NYSE 54,926.610 79.020 71.500 71.2862 0.828
Global Peer EATON CORPORATION PLC NYSE 43,322.828 19.594 28.095 3.0535 2.709
Global Peer EMERSON ELECTRIC CO NYSE 41,359.342 17.936 21.112 5.2815 2.910
Global Peer AMETEK INC NYSE 24,604.855 28.567 27.697 4.4847 0.521
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,012.631 95.617 80.848 15.1520 -
Global Peer GENERAC HLDGS INC NYSE 12,893.865 50.912 51.111 11.7460 -
Global Peer HUBBELL INC NYSE 9,043.046 22.642 22.929 4.6140 2.068
Global Peer LUMENTUM HLDGS INC NASDAQ 6,295.032 46.458 46.458 3.5988 -
Global Peer LITTELFUSE INC NASDAQ 4,781.664 34.380 64.657 3.2700 0.928
Other Global Peers BALLARD POWER SYSTEMS INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), AZZ INC (NYSE), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), Tai Sin Electric (SGX), HWGB (Bursa), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CTW (SET), DOTZ NANO LTD (ASX), Voksel Electric Tbk. (IDX), SCGBHD (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), ASEFA (SET), YUASA (SET), SUVO STRATEGIC MINERALS LTD (ASX), PIMO (SET), OCEAN POWER TECHNOLOGIES INC (NASDAQ), SUNWORKS INC (NASDAQ), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), PWRWELL (Bursa), SUCCESS (Bursa), KALINA POWER LIMITED (ASX), SCI (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), REDFLOW LTD (ASX), ENERGY FOCUS INC (NASDAQ), ULICORP (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), SCABLE (Bursa), AKR (SET), TrickleStar (SGX), IDEAL POWER INC (NASDAQ), KUMWEL (SET), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), Kabelindo Murni Tbk. (IDX), UMSNGB (Bursa), PASUKGB (Bursa), TMI (SET), CARNEGIE CLEAN ENERGY LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), Hu An Cable (SGX), USP Group^ (SGX), VibroPower (SGX), CFOAM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.590
+62.11 %
10 Days -+0.770
+100.00 %
20 Days -+0.800
+108.11 %
Medium Term Return 3 Months -+0.970
+170.18 %
6 Months 0.042+0.930
+159.34 %
1 Year 0.042+0.750
+100.25 %
Long Term Return 2 Years 0.088+0.450
+49.36 %
3 Years 0.088-0.030
+3.69 %
5 Years 0.166+0.180
+25.44 %
Annualised Return Annualised --
+4.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.550 Change From 1 Year Low +1.030 % Change From 1 Year Low (%) +201.96
Change From 1 Year High -0.010 % Change From 1 Year High (%) -0.65
2 Years Range 0.510 - 1.550 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +201.96
Change From 2 Years High -0.010 % Change From 2 Years High (%) -0.65
5 Years Range 0.510 - 1.830 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +201.96
Change From 5 Years High -0.290 % Change From 5 Years High (%) -15.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Prime Machinery Co., Ltd. engages in the provision of machinery parts and components manufacturing and services. It operates through the following segments: Turbine Blade, Bearing, Cutting Tool, Fastener, and Other. The Turbine Blade segment involves in the production and sale of turbine blades. The Bearing segment includes production and sale of bearings products. The Cutting Tool segment offers production and sale of cutting tools and processing services. The Fastener segment comprisesproduction and sale of fastener and related equipment and testing services. The Other segment associates in the production and sale of carbolic products. The company was founded on September 30, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.540 1.550 1.530 1.540 16,212,000 1.5394
21 Oct 2020 1.540 1.550 1.530 1.540 7,584,000 1.5400
20 Oct 2020 1.530 1.540 1.520 1.540 26,627,200 1.5284
19 Oct 2020 1.520 1.530 1.510 1.530 20,631,400 1.5192
16 Oct 2020 1.500 1.530 1.490 1.510 145,685,000 1.5115
15 Oct 2020 0.950 0.950 0.950 0.950 - -
14 Oct 2020 0.950 0.950 0.950 0.950 - -
12 Oct 2020 0.950 0.950 0.950 0.950 - -
09 Oct 2020 0.790 0.990 0.790 0.950 13,086,000 0.9215
08 Oct 2020 0.760 0.770 0.740 0.770 1,754,000 0.7467
07 Oct 2020 0.750 0.760 0.730 0.760 1,536,000 0.7382
06 Oct 2020 0.730 0.760 0.720 0.760 1,162,000 0.7401
05 Oct 2020 0.760 0.770 0.740 0.740 998,000 0.7588
30 Sep 2020 0.740 0.750 0.710 0.750 850,000 0.7401
29 Sep 2020 0.750 0.750 0.710 0.720 324,000 0.7231
28 Sep 2020 0.730 0.740 0.710 0.740 124,000 0.7268
25 Sep 2020 0.720 0.740 0.720 0.740 1,090,000 0.7274
24 Sep 2020 0.740 0.740 0.740 0.740 366,000 0.7400
23 Sep 2020 0.720 0.760 0.710 0.750 1,666,000 0.7327
22 Sep 2020 0.750 0.750 0.710 0.740 612,000 0.7295
21 Sep 2020 0.750 0.750 0.740 0.750 344,000 0.7466
18 Sep 2020 0.780 0.780 0.760 0.760 316,000 0.7665
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
0.760 1.550 0.740 1.540 231,579,600 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
0.750 1.550 0.710 0.760 8,728,000 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
0.750 1.550 0.740 0.750 15,492,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.