Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI PRIME SHANGHAI PRIME
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 16:08
Last (HKD): 0.580 Change: -0.010 High: 0.590 Remarks: -
Change (%): -1.69 Low: 0.560
Open 0.590 Yesterday's Close 0.590
Buy Price 0.580 Sell Price 0.580
Buy Volume ('000) 6 Sell Volume ('000) 178
Cumulative Volume ('000) 1,194 Cumulative Value 682,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08477 Trailing EPS (HKD) e 0.08477 NAV (HKD) b 2.7220
PE a 6.842 Trailing PE f 6.842 Price / NAV b 0.2131
Dividend (HKD) d 0.041350 Cash In Hand (HKD) g 0.9610 Issued & Paid-up Shares c 889,408,000
Dividend Yield (%) d 7.129 Price / Cash In Hand g 0.604 Treasury Shares h 22,244,000
Beta - 75 Daysi 0.707 R-Squared - 75 Days(%)i 28.10 Market Cap (M) 988.145
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 17.79 Enterprise Value (M) 2,326.911
Piotroski F Score 5 Exchange Code 2345 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.03 6-Month VWAP 0.617 Free Float (%) 89.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI PRIME HKEx 988.145 6.842 6.842 0.2131 7.129
Industry Electrical Products HKEx 3,983.797 12.954 12.751 0.6674 1.605
Local Peer SH ELECTRIC HKEx 36,366.024 8.622 8.622 0.5132 -
Local Peer GOLDWIND HKEx 29,744.436 12.439 12.439 0.9271 2.463
Local Peer CRRC TIMES ELEC HKEx 27,271.043 9.044 9.723 1.1254 2.102
Local Peer DONGFANG ELEC HKEx 14,034.555 9.687 9.464 0.4301 4.891
Local Peer VPOWER GROUP HKEx 10,534.292 37.150 37.151 3.7332 0.666
Local Peer CITYCHAMP HKEx 6,745.430 152.409 152.453 1.5852 -
Local Peer HARBIN ELECTRIC HKEx 5,324.346 44.224 44.225 0.3055 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,253.251 - - 0.6486 -
Local Peer HXTL HKEx 830.320 6.453 6.453 0.4413 1.491
Local Peer TEN PAO GROUP HKEx 780.359 4.415 4.415 1.1229 6.795
Local Peer KAISA HEALTH HKEx 705.900 - - 1.0998 -
Other Local Peers TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Global Peer ROCKWELL AUTOMATION INC NYSE 49,709.344 71.514 69.836 80.0739 0.915
Global Peer EMERSON ELECTRIC CO NYSE 37,348.162 16.196 17.259 4.9685 3.223
Global Peer EATON CORPORATION PLC NYSE 35,552.000 16.080 16.715 2.4958 3.302
Global Peer AMETEK INC NYSE 20,593.816 23.910 21.963 3.8666 0.623
Global Peer GENERAC HLDGS INC NYSE 7,828.293 30.910 31.452 7.6475 -
Global Peer HUBBELL INC NYSE 7,719.005 19.327 19.197 4.0310 2.422
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,389.004 50.420 43.521 8.5282 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,308.078 - 55.189 3.6375 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,856.844 - - 16.8242 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), WCEHB (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), Voksel Electric Tbk. (IDX), HWGB (Bursa), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), REDFLOW LTD (ASX), IDEAL POWER INC (NASDAQ), TMI (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+7.41 %
10 Days 0.042+0.040
+15.19 %
20 Days 0.042-0.030
+1.97 %
Medium Term Return 3 Months 0.042+0.010
+9.12 %
6 Months 0.042-0.270
-26.82 %
1 Year 0.042-0.390
-35.88 %
Long Term Return 2 Years 0.088-0.620
-44.33 %
3 Years 0.088-1.000
-57.72 %
5 Years 0.166-1.080
-55.06 %
Annualised Return Annualised --
-14.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 0.980 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +13.73
Change From 1 Year High -0.400 % Change From 1 Year High (%) -40.82
2 Years Range 0.510 - 1.270 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +13.73
Change From 2 Years High -0.690 % Change From 2 Years High (%) -54.33
5 Years Range 0.510 - 1.830 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +13.73
Change From 5 Years High -1.250 % Change From 5 Years High (%) -68.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Prime Machinery Co., Ltd. engages in the provision of machinery parts and components manufacturing and services. It operates through the following segments: Turbine Blade, Bearing, Cutting Tool, Fastener, and Other. The Turbine Blade segment involves in the production and sale of turbine blades. The Bearing segment includes production and sale of bearings products. The Cutting Tool segment offers production and sale of cutting tools and processing services. The Fastener segment comprisesproduction and sale of fastener and related equipment and testing services. The Other segment associates in the production and sale of carbolic products. The company was founded on September 30, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.590 0.590 0.560 0.580 1,194,000 0.5717
06 Jul 2020 0.550 0.600 0.520 0.590 4,950,000 0.5633
03 Jul 2020 0.550 0.570 0.540 0.550 2,194,000 0.5521
02 Jul 2020 0.530 0.550 0.530 0.550 882,000 0.5354
30 Jun 2020 0.570 0.570 0.530 0.540 1,732,000 0.5476
29 Jun 2020 0.560 0.570 0.550 0.570 532,000 0.5663
26 Jun 2020 0.570 0.570 0.570 0.570 16,000 0.5700
24 Jun 2020 0.540 0.580 0.540 0.570 2,722,000 0.5664
23 Jun 2020 0.570 0.570 0.540 0.540 1,218,000 0.5525
22 Jun 2020 0.590 0.600 0.580 0.600 2,208,000 0.5882
19 Jun 2020 0.590 0.600 0.580 0.600 1,504,000 0.5898
18 Jun 2020 0.590 0.600 0.580 0.600 1,198,440 0.5892
17 Jun 2020 0.600 0.610 0.590 0.600 688,000 0.5981
16 Jun 2020 0.590 0.600 0.580 0.600 1,132,000 0.5923
15 Jun 2020 0.590 0.590 0.570 0.590 1,286,000 0.5741
12 Jun 2020 0.590 0.590 0.580 0.590 278,000 0.5864
11 Jun 2020 0.620 0.620 0.590 0.600 1,630,000 0.5987
10 Jun 2020 0.630 0.630 0.610 0.620 882,000 0.6166
09 Jun 2020 0.590 0.620 0.580 0.610 4,394,000 0.6075
08 Jun 2020 0.590 0.590 0.570 0.590 938,000 0.5811
05 Jun 2020 0.570 0.580 0.560 0.580 1,518,000 0.5747
04 Jun 2020 0.550 0.570 0.550 0.570 754,000 0.5657
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
0.590 0.600 0.520 0.580 17,648,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.590 0.600 0.520 0.600 13,930,440 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.580 0.600 0.520 0.580 31,112,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.