Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,470.6
81.3 (3.40%)

 

  • STI Straits Times Index
    2,470.6
    81.3 (3.40%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,341.7
    11.0 (0.83%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,749.1
    513.0 (2.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,576.3
    756.1 (4.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,811.8
    188.4 (4.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,249.6M
  • Value: 1,390.7M
  • Rise: 245
  • Fall: 70
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.520-0.020
Rex Intl0.102+0.007
Thomson Medical0.054+0.008
ESR-REIT0.245-0.005
Genting Sing0.690+0.040
CapitaMall Trust1.620+0.100
Medtecs Intl0.100+0.005
Singtel2.610+0.030
ThaiBev0.635+0.035
Mapletree Com Tr1.580+0.080

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,749.1 +513.0
HSCEI 9,652.3 +161.2
Jakarta 4,811.8 +188.4
Nikkei 225 18,576.3 +756.1
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,791.9 +66.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHANGHAI PRIME SHANGHAI PRIME
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 16:08
Last (HKD): 0.570 Change: - High: 0.570 Remarks: -
Change (%): - Low: 0.540
Open 0.560 Yesterday's Close 0.570
Buy Price 0.570 Sell Price 0.570
Buy Volume ('000) 6 Sell Volume ('000) 142
Cumulative Volume ('000) 1,924 Cumulative Value 1,056,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.19497 Trailing EPS (HKD) e 0.08610 NAV (HKD) b 2.7220
PE a 2.924 Trailing PE f 6.620 Price / NAV b 0.2094
Dividend (HKD) d 0.046600 Cash In Hand (HKD) g 0.9610 Issued & Paid-up Shares c 889,408,000
Dividend Yield (%) d 8.175 Price / Cash In Hand g 0.593 Treasury Shares h 22,244,000
Beta - 75 Daysi 0.773 R-Squared - 75 Days(%)i 34.67 Market Cap (M) 971.108
Beta - 500 Daysi 0.579 R-Squared - 500 Days (%)i 15.65 Enterprise Value (M) 2,278.609
Piotroski F Score 6 Exchange Code 2345 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.75 6-Month VWAP 0.723 Free Float (%) 89.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHANGHAI PRIME HKEx 971.108 2.924 6.620 0.2094 8.175
Industry Electrical Products HKEx 3,558.923 19.966 16.358 0.5876 2.756
Local Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Local Peer GOLDWIND HKEx 28,350.166 9.014 11.832 0.8262 3.724
Local Peer CRRC TIMES ELEC HKEx 27,035.948 8.737 9.005 1.1031 2.221
Local Peer DONGFANG ELEC HKEx 11,976.154 8.957 8.239 0.3635 3.232
Local Peer CITYCHAMP HKEx 7,006.543 34.796 158.354 1.6466 -
Local Peer VPOWER GROUP HKEx 6,680.937 31.325 23.562 2.3676 0.744
Local Peer HARBIN ELECTRIC HKEx 3,327.716 39.394 27.229 0.1909 -
Local Peer JIANGNAN GP HKEx 1,835.490 8.494 4.415 0.2629 -
Local Peer NEO-NEON HKEx 1,110.090 6.428 - 0.5745 -
Local Peer HXTL HKEx 795.400 5.678 6.144 0.4227 2.571
Local Peer TEN PAO GROUP HKEx 750.345 13.540 4.245 1.0802 2.000
Local Peer NVC INTL HKEx 748.229 - - 0.1900 28.255
Other Local Peers KAISA HEALTH (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Global Peer LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ORION ENERGY SYSTEMS INC (NASDAQ), SCOMNET (Bursa), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), ITEL (SET), CTW (SET), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), METROD (Bursa), QTC (SET), PWRWELL (Bursa), YUASA (SET), SUCCESS (Bursa), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), Kabelindo Murni Tbk. (IDX), TRT (SET), NYLEX (Bursa), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), HWGB (Bursa), SCABLE (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+7.55 %
20 Days --0.130
-18.57 %
Medium Term Return 3 Months --0.280
-32.94 %
6 Months --0.190
-25.00 %
1 Year 0.047-0.610
-47.71 %
Long Term Return 2 Years 0.047-0.830
-55.93 %
3 Years 0.087-1.030
-58.94 %
5 Years 0.142-1.550
-66.42 %
Annualised Return Annualised --
-19.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.210 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.640 % Change From 1 Year High (%) -52.89
2 Years Range 0.510 - 1.440 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -0.870 % Change From 2 Years High (%) -60.42
5 Years Range 0.510 - 2.560 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +11.76
Change From 5 Years High -1.990 % Change From 5 Years High (%) -77.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Prime Machinery Co., Ltd. engages in the provision of machinery parts and components manufacturing and services. It operates through the following segments: Turbine Blade, Bearing, Cutting Tool, Fastener, and Other. The Turbine Blade segment involves in the production and sale of turbine blades. The Bearing segment includes production and sale of bearings products. The Cutting Tool segment offers production and sale of cutting tools and processing services. The Fastener segment comprisesproduction and sale of fastener and related equipment and testing services. The Other segment associates in the production and sale of carbolic products. The company was founded on September 30, 2005 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Apr 2020 0.560 0.570 0.540 0.570 1,924,000 0.5490
03 Apr 2020 0.600 0.600 0.570 0.570 3,446,000 0.5745
02 Apr 2020 0.570 0.580 0.560 0.570 900,000 0.5669
01 Apr 2020 0.550 0.590 0.540 0.580 820,000 0.5680
31 Mar 2020 0.570 0.570 0.550 0.570 858,000 0.5554
30 Mar 2020 0.570 0.570 0.560 0.570 290,000 0.5687
27 Mar 2020 0.570 0.580 0.550 0.560 752,000 0.5664
26 Mar 2020 0.560 0.560 0.550 0.560 160,000 0.5588
25 Mar 2020 0.560 0.570 0.540 0.550 2,374,000 0.5505
24 Mar 2020 0.530 0.570 0.530 0.560 1,506,000 0.5342
23 Mar 2020 0.530 0.550 0.510 0.530 2,196,000 0.5280
20 Mar 2020 0.540 0.580 0.540 0.570 1,016,000 0.5713
19 Mar 2020 0.580 0.580 0.530 0.570 3,176,000 0.5567
18 Mar 2020 0.630 0.650 0.570 0.580 2,802,000 0.6014
17 Mar 2020 0.620 0.630 0.610 0.620 550,000 0.6159
16 Mar 2020 0.630 0.660 0.620 0.630 978,000 0.6299
13 Mar 2020 0.660 0.670 0.620 0.670 1,692,000 0.6404
12 Mar 2020 0.680 0.690 0.670 0.690 614,000 0.6795
11 Mar 2020 0.700 0.730 0.690 0.720 210,000 0.7008
10 Mar 2020 0.680 0.720 0.680 0.700 1,846,000 0.6974
09 Mar 2020 0.710 0.710 0.680 0.700 1,048,000 0.6936
06 Mar 2020 0.730 0.750 0.720 0.730 284,000 0.7297
Summary
Current 2 Weeks
(24 Mar 2020 to 06 Apr 2020)
0.530 0.600 0.530 0.570 13,030,000 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
0.680 0.720 0.530 0.530 15,080,000 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
0.730 0.730 0.530 0.700 21,892,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.