Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VEDAN INT'L VEDAN INTL
Quotes 15 Minutes Delayed. Updated at 03 Mar 2021 16:08
Last (HKD): 0.750 Change: - High: 0.750 Remarks: -
Change (%): - Low: 0.750
Open 0.750 Yesterday's Close 0.750
Buy Price 0.750 Sell Price 0.850
Buy Volume ('000) 160 Sell Volume ('000) 4
Cumulative Volume ('000) 152 Cumulative Value 114,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08008 Trailing EPS (HKD) e 0.04754 NAV (HKD) b 1.4738
PE a 9.366 Trailing PE f 15.775 Price / NAV b 0.5089
Dividend (HKD) d 0.047781 Cash In Hand (HKD) g 0.1640 Issued & Paid-up Shares c 1,522,740,000
Dividend Yield (%) d 6.371 Price / Cash In Hand g 4.573 Treasury Shares h -
Beta - 75 Daysi 0.058 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 1,142.055
Beta - 500 Daysi 0.033 R-Squared - 500 Days (%)i 0.08 Enterprise Value (M) 1,228.999
Piotroski F Score 6 Exchange Code 2317 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 21.58 6-Month VWAP 0.744 Free Float (%) 33.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEDAN INT'L HKEx 1,142.055 9.366 15.775 0.5089 6.371
Industry Agricultural Commodities/Milling HKEx 3,500.784 9.059 8.958 1.0480 5.252
Local Peer C.P. POKPHAND HKEx 23,052.921 4.315 4.315 0.8379 11.648
Local Peer CH MODERN D HKEx 18,553.368 47.943 38.293 2.3171 -
Local Peer YST DAIRY HKEx 3,799.305 15.019 10.936 0.7806 -
Local Peer ZHONGDI DAIRY HKEx 2,841.325 24.014 16.128 1.1221 -
Local Peer FENGXIANG CO HKEx 958.500 1.009 1.343 0.3629 -
Local Peer CHINA FIN INV HKEx 453.125 - - 1.4841 -
Local Peer ASIAN CITRUS HKEx 278.670 10.150 7.396 1.7247 -
Local Peer CHAODA MODERN HKEx 332.854 - - 1.1583 -
Local Peer RITAMIX HKEx 255.000 9.828 9.829 1.0237 -
Local Peer EGGRICULTURE HKEx 200.000 6.805 7.290 1.2285 -
Local Peer GLOBAL SWEET HKEx 195.532 - - -0.3547 -
Local Peer XIWANG PROPERTY HKEx 233.857 - - 0.3711 -
Other Local Peers BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,036.211 18.079 18.079 1.6018 2.499
Global Peer Wilmar Intl SGX 33,705.845 16.618 16.618 1.3502 2.436
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,269.978 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,283.610 - - 4.2772 -
Global Peer BUNGE LIMITED NYSE 11,109.319 9.910 9.910 2.0653 2.517
Global Peer DARLING INGREDIENTS INC NYSE 10,941.211 35.001 22.118 3.9443 -
Global Peer SIMEPLT Bursa 33,940.955 30.549 30.550 2.4856 -
Global Peer CPF SET 250,293.890 9.846 9.846 1.0889 2.521
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,537,250.000 28.762 31.197 4.7468 1.271
Global Peer IOICORP Bursa 27,007.852 44.947 30.972 2.8166 1.856
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), QL (Bursa), APPHARVEST INC (NASDAQ), GENP (Bursa), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), UTDPLT (Bursa), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), FGV (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Bumitama Agri (SGX), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), POINTERRA LTD (ASX), FAREAST (Bursa), IJMPLNT (Bursa), Tunas Baru Lampung Tbk. (IDX), HSPLANT (Bursa), YNHPROP (Bursa), KRETAM (Bursa), TSH (Bursa), KMLOONG (Bursa), ECOFIBRE LTD (ASX), KSENG (Bursa), BPLANT (Bursa), LAGENDA (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), RIDLEY CORPORATION (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), Austindo Nusantara Jaya Tbk. (IDX), TIPCO (SET), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINTEK (Bursa), MGC PHARMACEUTICALS LTD (ASX), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), SWKPLNT (Bursa), ORIGIN AGRITECH (NASDAQ), CANN GROUP LTD (ASX), KFIMA (Bursa), TDM (Bursa), RSAWIT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), S&W SEED COMPANY (NASDAQ), THPLANT (Bursa), Pradiksi Gunatama Tbk. (IDX), BRR (SET), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), APURE (SET), LEE (SET), CAB (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), TEOSENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), UPOIC (SET), CEPAT (Bursa), ELIXINOL GLOBAL LTD (ASX), LOTUS (Bursa), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), CPI (SET), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), XIANLNG (Bursa), FSD PHARMA INC (NASDAQ), AUSCANN GROUP HOLDINGS LTD (ASX), Kencana Agri (SGX), SMCAP (Bursa), ECS BOTANICS HLDG LTD (ASX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), MHC (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), EPSILON HEALTHCARE LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), PWF (Bursa), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), PLABS (Bursa), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), TECGUAN (Bursa), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.35 %
20 Days -+0.010
+1.35 %
Medium Term Return 3 Months --0.030
-3.85 %
6 Months 2.351-
+313.47 %
1 Year 2.368+0.010
+321.35 %
Long Term Return 2 Years 2.420-0.050
+296.25 %
3 Years 2.478-0.030
+313.85 %
5 Years 2.639+0.290
+636.74 %
Annualised Return Annualised --
+49.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 0.850 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -0.100 % Change From 1 Year High (%) -11.76
2 Years Range 0.650 - 0.850 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -0.100 % Change From 2 Years High (%) -11.76
5 Years Range 0.440 - 1.100 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +70.45
Change From 5 Years High -0.350 % Change From 5 Years High (%) -31.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vedan International (Holdings) Ltd. is an investment company, which engages in the manufacture of fermentation-based amino acids, food additive products, and cassava starch. It operates through the following geographical segments: Vietnam, Japan, the People's Republic of China (PRC), America, Taiwan, ASEAN Member Countries, and Other Regions. The company was founded on September 3, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.750 0.750 0.750 0.750 152,000 0.7500
02 Mar 2021 0.750 0.750 0.750 0.750 - -
01 Mar 2021 0.750 0.750 0.750 0.750 - -
26 Feb 2021 0.750 0.750 0.750 0.750 - -
25 Feb 2021 0.750 0.750 0.750 0.750 - -
24 Feb 2021 0.750 0.750 0.750 0.750 - -
23 Feb 2021 0.750 0.750 0.750 0.750 12,000 0.7500
22 Feb 2021 0.740 0.750 0.740 0.740 624,000 0.7485
19 Feb 2021 0.760 0.760 0.740 0.750 276,000 0.7588
18 Feb 2021 0.760 0.760 0.760 0.760 56,000 0.7600
17 Feb 2021 0.740 0.740 0.740 0.740 - -
16 Feb 2021 0.740 0.740 0.740 0.740 8,000 0.7400
11 Feb 2021 0.740 0.740 0.740 0.740 - -
10 Feb 2021 0.740 0.740 0.740 0.740 - -
09 Feb 2021 0.740 0.740 0.740 0.740 - -
08 Feb 2021 0.740 0.740 0.740 0.740 - -
05 Feb 2021 0.740 0.740 0.740 0.740 44,000 0.7400
04 Feb 2021 0.740 0.740 0.740 0.740 116,000 0.7400
03 Feb 2021 0.740 0.740 0.740 0.740 212,000 0.7400
02 Feb 2021 0.720 0.760 0.720 0.750 20,000 0.7280
01 Feb 2021 0.700 0.740 0.700 0.740 64,000 0.7025
29 Jan 2021 0.730 0.730 0.730 0.730 - -
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.760 0.760 0.740 0.750 1,120,000 -
Previous 2 Weeks
(02 Feb 2021 to 17 Feb 2021)
0.720 0.760 0.720 0.740 400,000 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
0.770 0.770 0.740 0.740 2,872,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.