Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

VEDAN INT'L VEDAN INT'L
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 09:53
Last (HKD): 0.780 Change: - High: 0.780 Remarks: -
Change (%): - Low: 0.780
Open 0.780 Yesterday's Close 0.780
Buy Price 0.770 Sell Price 0.780
Buy Volume ('000) 252 Sell Volume ('000) 156
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07352 Trailing EPS (HKD) e 0.07352 NAV (HKD) b 1.4723
PE a 10.609 Trailing PE f 10.609 Price / NAV b 0.5298
Dividend (HKD) d 0.044025 Cash In Hand (HKD) g 0.1759 Issued & Paid-up Shares c 1,522,740,000
Dividend Yield (%) d 5.644 Price / Cash In Hand g 4.434 Treasury Shares h -
Beta - 75 Daysi -0.081 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 1,187.737
Beta - 500 Daysi 0.051 R-Squared - 500 Days (%)i 0.15 Enterprise Value (M) 1,015.860
Piotroski F Score 6 Exchange Code 2317 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 14.50 6-Month VWAP 0.781 Free Float (%) 33.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VEDAN INT'L HKEx 1,187.737 10.609 10.609 0.5298 5.644
Industry Agricultural Commodities/Milling HKEx 2,230.338 - 6566.341 0.7888 3.785
Local Peer C.P. POKPHAND HKEx 16,719.701 7.574 8.308 1.6062 6.515
Local Peer LEYOU TECH H HKEx 6,810.535 42.565 42.569 3.8288 -
Local Peer CH MODERN D HKEx 6,743.740 - - 0.9175 -
Local Peer YST DAIRY HKEx 1,360.245 - - 0.2915 -
Local Peer ZHONGDI DAIRY HKEx 1,130.522 15.103 15.105 0.4717 -
Local Peer GLOBAL BIO-CHEM HKEx 838.269 - - -0.2431 -
Local Peer XIWANG PROPERTY HKEx 335.290 5.910 5.910 0.4687 -
Local Peer CHAODA MODERN HKEx 171.370 - - 0.4920 -
Local Peer GLOBAL SWEET HKEx 140.538 - - -0.4573 -
Local Peer HUISHENG INTL HKEx 110.105 - - 0.1161 -
Local Peer EGGRICULTURE HKEx 72.000 7.969 7.967 0.5746 -
Local Peer CHINA GREEN HKEx 65.363 - - 0.0458 -
Other Local Peers HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), BLOCKCHAIN GP (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Global Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Global Peer IOICORP Bursa 26,584.044 - - - -
Global Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Other Global Peers CPF (SET), INGREDION INC (NYSE), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), Golden Agri-Res (SGX), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSENG (Bursa), BPLANT (Bursa), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), FAREAST (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), YNHPROP (Bursa), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), Bumi Teknokultura Unggul Tbk (IDX), MSM (Bursa), PRG (SET), UMCCA (Bursa), KMLOONG (Bursa), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), KRETAM (Bursa), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), UVAN (SET), BAHVEST (Bursa), Malindo Feedmill Tbk. (IDX), TIPCO (SET), BRR (SET), BLDPLNT (Bursa), Buyung Poetra Sembada Tbk. (IDX), MFLOUR (Bursa), JB Foods (SGX), CHINTEK (Bursa), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), KFIMA (Bursa), Sierad Produce Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), S&W SEED COMPANY (NASDAQ), CAB (Bursa), TEOSENG (Bursa), KBS (SET), TDM (Bursa), CCK (Bursa), LEE (SET), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), LTKM (Bursa), UPOIC (SET), CEPAT (Bursa), TMILL (SET), JATENERGY LTD (ASX), PWF (Bursa), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), RHONEMA (Bursa), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), MHC (Bursa), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), GLBHD (Bursa), DBE (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), ENEST (Bursa), Qian Hu^ (SGX), TECGUAN (Bursa), OneApex (SGX), Luzhou Bio-Chem^ (SGX), XIANLNG (Bursa), SMCAP (Bursa), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), GOCEAN (Bursa), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), KFM (Bursa), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), Bara Jaya Internasional Tbk. (IDX), STERLING PLANTATIONS LIMITED (ASX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), WORLD (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.30 %
10 Days -+0.010
+1.30 %
20 Days -+0.010
+1.30 %
Medium Term Return 3 Months 0.021+0.010
+4.03 %
6 Months 0.021-
+2.69 %
1 Year 0.044+0.010
+7.01 %
Long Term Return 2 Years 0.103-0.120
-1.89 %
3 Years 0.217-0.020
+24.62 %
5 Years 0.254+0.280
+106.80 %
Annualised Return Annualised --
+15.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 0.820 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.040 % Change From 1 Year High (%) -4.88
2 Years Range 0.710 - 0.930 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +9.86
Change From 2 Years High -0.150 % Change From 2 Years High (%) -16.13
5 Years Range 0.350 - 1.100 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +122.86
Change From 5 Years High -0.320 % Change From 5 Years High (%) -29.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vedan International (Holdings) Ltd. is an investment company, which engages in the manufacture of fermentation-based amino acids, food additive products, and cassava starch. It operates through the following geographical segments: Vietnam, Japan, the People's Republic of China (PRC), America, Taiwan, ASEAN Member Countries, and Other Regions. The company was founded on September 3, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.780 0.780 0.780 0.780 - -
15 Aug 2019 0.770 0.780 0.770 0.780 20,000 0.7740
14 Aug 2019 0.770 0.770 0.770 0.770 324,000 0.7700
13 Aug 2019 0.770 0.780 0.770 0.780 200,000 0.7704
12 Aug 2019 0.770 0.770 0.770 0.770 - -
09 Aug 2019 0.770 0.770 0.770 0.770 20,000 0.7700
08 Aug 2019 0.770 0.770 0.770 0.770 - -
07 Aug 2019 0.770 0.770 0.770 0.770 412,000 1.0904
06 Aug 2019 0.770 0.770 0.770 0.770 172,000 0.7700
05 Aug 2019 0.770 0.770 0.770 0.770 320,000 0.7700
02 Aug 2019 0.770 0.780 0.770 0.770 116,000 0.7748
01 Aug 2019 0.770 0.770 0.770 0.770 - -
31 Jul 2019 0.770 0.770 0.770 0.770 - -
30 Jul 2019 0.780 0.780 0.770 0.770 188,000 0.7777
29 Jul 2019 0.770 0.790 0.770 0.770 560,000 0.7701
26 Jul 2019 0.780 0.780 0.770 0.770 288,000 0.7725
25 Jul 2019 0.770 0.770 0.770 0.770 296,000 0.7700
24 Jul 2019 0.770 0.770 0.770 0.770 - -
23 Jul 2019 0.770 0.770 0.770 0.770 160,000 0.7700
22 Jul 2019 0.780 0.800 0.780 0.780 120,000 0.7867
19 Jul 2019 0.780 0.780 0.770 0.770 28,000 0.7714
18 Jul 2019 0.770 0.780 0.770 0.780 168,000 0.7705
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)		 0.770 0.780 0.770 0.780 1,468,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)		 0.780 0.800 0.770 0.770 1,728,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)		 0.770 0.780 0.770 0.770 2,800,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.