Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
16.2 (0.52%)

 

  • STI Straits Times Index
    3,158.0
    16.2 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,519.7
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.9
    719.1 (2.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,402.5
    40.9 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.3
    20.8 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.9M
  • Value: 431.0M
  • Rise: 141
  • Fall: 99
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.160-0.001
Golden Agri-Res0.225+0.010
VCPlus0.025+0.003
ISDN0.750+0.040
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
Sembcorp Marine0.109-0.001
Abundance Intl0.042-
Metal Component0.058-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,183.4 +709.6
HSCEI 9,390.5 +319.4
Jakarta 6,109.5 +21.0
Nikkei 225 27,687.3 +105.6
SSE Comp 3,402.3 +40.7
Shanghai A 3,565.9 +42.7
Shanghai B 255.3 +0.8
KOSPI 3,244.9 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AYER AYER HOLDINGS BERHAD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 08:40
Last (MYR): 5.400 Change: - High: 5.400 Remarks:
Change (%): - Low: 5.400
Open 5.400 Yesterday's Close 5.400
Buy Price 5.300 Sell Price 5.500
Buy Volume ('00) 70 Sell Volume ('00) 145
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.10443 Trailing EPS (MYR) e 0.09170 NAV (MYR) b 7.0180
PE a 51.709 Trailing PE f 58.888 Price / NAV b 0.7694
Dividend (MYR) d 0.041000 Cash In Hand (MYR) g 0.7186 Issued & Paid-up Shares c 74,853,000
Dividend Yield (%) d 0.759 Price / Cash In Hand g 7.515 Treasury Shares h -
Beta - 75 Daysi 0.231 R-Squared - 75 Days(%)i 1.32 Market Cap (M) 404.206
Beta - 500 Daysi 0.323 R-Squared - 500 Days (%)i 2.65 Enterprise Value (M) 253.864
Piotroski F Score 6 Exchange Code 2305 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 19.81 6-Month VWAP 5.558 Free Float (%) 14.0
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components Bursa Malaysia Properties Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AYER Bursa 404.206 51.709 58.888 0.7694 0.759
Industry PROPERTY Bursa 492.941 2028.801 128.319 0.4651 1.528
Real Estate Development Bursa 791.717 108.080 53.880 0.4537 1.653
Index Bursa Malaysia Properties Index Bursa 595.023 1762.613 117.912 0.4299 1.656
Local Peer SUNWAY Bursa 8,311.176 22.908 23.229 0.9632 0.882
Local Peer IOIPG Bursa 6,166.882 13.533 10.456 0.3179 1.339
Local Peer SPSETIA Bursa 4,300.138 - - 0.3618 -
Local Peer SIMEPROP Bursa 4,114.508 - - 0.4491 -
Local Peer UOADEV Bursa 3,419.271 8.739 11.279 0.6272 8.696
Local Peer ECOWLD Bursa 2,046.336 15.138 11.060 0.4307 2.878
Local Peer MAHSING Bursa 1,990.704 73.149 35.652 0.5789 2.024
Local Peer UEMS Bursa 1,947.513 - - 0.2816 -
Local Peer OSK Bursa 1,752.788 5.165 4.625 0.3292 4.706
Local Peer MRCB Bursa 1,764.666 - - 0.2380 2.500
Local Peer MATRIX Bursa 1,701.833 6.490 6.490 0.9414 5.882
Local Peer YNHPROP Bursa 1,426.915 - - 1.6273 -
Other Local Peers TROP (Bursa), EWINT (Bursa), E&O (Bursa), HCK (Bursa), MKH (Bursa), LBS (Bursa), KSL (Bursa), GUOCO (Bursa), TELADAN (Bursa), SHL (Bursa), PARAMON (Bursa), TITIJYA (Bursa), SYMLIFE (Bursa), PLENITU (Bursa), SURIA (Bursa), CRESNDO (Bursa), L&G (Bursa), CHHB (Bursa), DUTALND (Bursa), MCT (Bursa), TAMBUN (Bursa), SDRED (Bursa), IBRACO (Bursa), Y&G (Bursa), GLOMAC (Bursa), MALTON (Bursa), TANCO (Bursa), JKGLAND (Bursa), MKLAND (Bursa), MENANG (Bursa), MATANG (Bursa), KUCHAI (Bursa), PHB (Bursa), GOB (Bursa), MUIPROP (Bursa), TALAMT (Bursa), MERIDIAN (Bursa), CVIEW (Bursa), SBCCORP (Bursa), GMUTUAL (Bursa), EUPE (Bursa), BCB (Bursa), HUAYANG (Bursa), SNTORIA (Bursa), PEB (Bursa), THRIVEN (Bursa), TIGER (Bursa), ACME (Bursa), IVORY (Bursa), SAPRES (Bursa), WMG (Bursa), SMI (Bursa), EASTLND (Bursa), FARLIM (Bursa), MUH (Bursa), MPCORP (Bursa), PRKCORP (Bursa), BERTAM (Bursa)
Global Peer SHK PPT HKEx 325,130.916 13.823 14.997 0.5574 4.412
Global Peer CBRE GROUP INC NYSE 30,544.787 40.619 36.105 4.2245 -
Global Peer LONGFOR GROUP HKEx 235,804.056 10.491 10.491 1.8357 4.294
Global Peer CHINA VANKE HKEx 237,582.783 5.093 5.010 0.8875 7.335
Global Peer CHINA RES LAND HKEx 199,666.320 5.961 5.961 0.8589 5.286
Global Peer CK ASSET HKEx 193,656.277 11.857 11.857 0.5461 3.433
Global Peer CHINA OVERSEAS HKEx 189,548.348 3.842 3.842 0.5089 6.819
Global Peer CG SERVICES HKEx 212,818.671 70.508 70.507 12.3232 0.366
Global Peer COUNTRY GARDEN HKEx 175,722.560 4.465 4.465 0.8464 6.734
Global Peer HENDERSON LAND HKEx 169,690.720 16.649 16.649 0.5180 5.135
Other Global Peers WHARF REIC (HKEx), VICI PROPERTIES INC (NYSE), SWIREPROPERTIES (HKEx), CapitaLand (SGX), SUNAC (HKEx), NEW WORLD DEV (HKEx), CHINA RES MIXC (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), HongkongLand USD (SGX), WHARF HOLDINGS (HKEx), ESR (HKEx), EVERGRANDE (HKEx), SCENTRE GROUP LIMITED (ASX), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), SHIMAO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), LOGAN GROUP (HKEx), TST PROPERTIES (HKEx), REDFIN CORPORATION (NASDAQ), A-LIVING (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SEAZEN (HKEx), CityDev (SGX), AGILE GROUP (HKEx), UOL (SGX), KERRY PPT (HKEx), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SERVICES (HKEx), AWC (SET), KWG GROUP (HKEx), CHINA JINMAO (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), YUEXIU PPT-OLD (HKEx), HANG LUNG GROUP (HKEx), Frasers Property (SGX), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), LH (SET), SingaporeLandGrp (SGX), POWERLONG (HKEx), CIFI ES SERVICE (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHENRO PPT (HKEx), NEWMARK GROUP INC (NASDAQ), C&D INTL GROUP (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), RADIANCE HLDGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), KAISA GROUP (HKEx), JIAYUAN INTL (HKEx), TIMES CHINA (HKEx), SINIC HOLDINGS (HKEx), KWG LIVING (HKEx), GEMDALE PPT (HKEx), FIVE PT HLDGS LLC (NYSE), CHINA AOYUAN (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), SINO-OCEAN GP (HKEx), SHANGHAI IND H (HKEx), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), ZENSUN ENT (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), WHA (SET), KOWLOON DEV (HKEx), BJ CAPITAL LAND (HKEx), Ho Bee Land (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GuocoLand (SGX), SHUI ON LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), SPALI (SET), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), YUZHOU GROUP (HKEx), HOME CONSORTIUM (ASX), LVGEM CHINA (HKEx), Ciputra Development Tbk. (IDX), Wing Tai (SGX), Bukit Sembawang (SGX), EXCELLENCE CM (HKEx), FORESTAR GROUP INC (NYSE), DEXIN CHINA (HKEx), RSUN PPT (HKEx), CC NEW LIFE (HKEx), SCE CM (HKEx), SKYFAME REALTY (HKEx), REDCO GROUP (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), BINJIANG SER (HKEx), Summarecon Agung Tbk. (IDX), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), RONSHINECHINA (HKEx), RAFAEL HOLDINGS INC (NYSE), ROAD KING INFRA (HKEx), PSH (SET), TIAN AN (HKEx), OUE (SGX), UOA (SGX), LEADING HLDGS (HKEx), FPT (SET), WING TAI PPT (HKEx), AP (SET), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), E-HOUSE ENT (HKEx), YUEXIU SERVICES (HKEx), SF (SET), Lippo Karawaci Tbk. (IDX), SINO-OCEAN SERV (HKEx), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), QH (SET), DATANG GROUP (HKEx), CENTRALCHINA MT (HKEx), Oxley (SGX), Puradelta Lestari Tbk. (IDX), GREENLAND HK (HKEx), SUNKWAN PPT (HKEx), AMATA (SET), C&D PROPERTY (HKEx), RE/MAX HOLDINGS (NYSE), ZHENRO SERVICES (HKEx), JY GRANDMARK (HKEx), ORI (SET), MNC Land Tbk. (IDX), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), HKR INT'L (HKEx), BLAND (SET), E-STAR CM (HKEx), BEIJING N STAR (HKEx), FRP HOLDINGS INC (NASDAQ), YINCHENG INTL (HKEx), FANTASIA (HKEx), SIRI (SET), MELBOURNE ENT (HKEx), INDUS REALTY TRUST INC (NASDAQ), PropNex (SGX), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), PRINC (SET), SEA HOLDINGS (HKEx), MBK (SET), WORLD (SET), LAI SUN DEV (HKEx), Duta Pertiwi Tbk (IDX), JINGRUI HLDGS (HKEx), TOMSON GROUP (HKEx), NAN HAI CORP (HKEx), KAISA PROSPER (HKEx), Jaya Real Property Tbk. (IDX), TEJON RANCH CO (NYSE), Tuan Sing (SGX), ROJNA (SET), GLAND (SET), CEOVU (HKEx), TAI CHEUNG HOLD (HKEx), PEET LIMITED (ASX), S (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), SH IND URBAN (HKEx), LIU CHONG HING (HKEx), Hong Fok (SGX), DEXIN SER GROUP (HKEx), Far East Orchard (SGX), SC (SET), GR PROPERTIES (HKEx), MINGFA GROUP (HKEx), SUNSHINE 100 (HKEx), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), Mega Manunggal Property Tbk. (IDX), CHINA SANDI (HKEx), Triniti Dinamik Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), Tosei (SGX), HEVOL SERVICES (HKEx), JIAYUAN SER (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), RONSHINE SERV (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Bund Center (SGX), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), THE REAL BROKERAGE INC (NASDAQ), Dasin Retail Tr (SGX), SOUNDWILL HOLD (HKEx), LANDSEA PPT (HKEx), SANSHENG HLDG (HKEx), DIT GROUP (HKEx), GD-HKGBA HLDGS (HKEx), LAI FUNG HOLD (HKEx), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), Sentul City Tbk. (IDX), LAI SUN INT'L (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), LALIN (SET), Kawasan Industri Jababeka Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), PLAT (SET), SA (SET), HOPEFLUENT (HKEx), SERVCORP (ASX), Hiap Hoe (SGX), Alam Sutera Realty Tbk. (IDX), Metropolitan Land Tbk. (IDX), SINOLINK HOLD (HKEx), Yoma Strategic (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), MODERN LAND (HKEx), TOP SPRING (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), UV (SET), LPN (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RIVERA (HOLD) (HKEx), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), GUORUI PPT (HKEx), CHINA NEWCITY (HKEx), GLORIOUS PPT H (HKEx), RSUN SER (HKEx), ASW (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Agung Podomoro Land Tbk. (IDX), NEW HOPE SERV (HKEx), AMATAV (SET), HAILAN HLDGS (HKEx), CHUANG'S INT'L (HKEx), APAC Realty (SGX), WANG ON PPT (HKEx), GD LAND (HKEx), SAFETY GODOWN (HKEx), ANAN (SET), Lippo Cikarang Tbk (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), FIN STREET PPT (HKEx), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), SILVER GRANT (HKEx), AVJennings A$ (SGX), IB SETTLEMENT (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), EVERCHINA INT'L (HKEx), PCPD (HKEx), SENA (SET), CH AGRI-PROD EX (HKEx), POKFULAM (HKEx), LANDSEA LIFE (HKEx), Bakrieland Development Tbk. (IDX), CNQC INT'L (HKEx), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), LING YUE SER GP (HKEx), KSH (SGX), A (SET), HK CHINESE LTD (HKEx), NNCL (SET), PIONEER GLOBAL (HKEx), Alset (SGX), Ying Li Intl (SGX), Roda Vivatex Tbk (IDX), YINCHENG LS (HKEx), CHUANG'S CHINA (HKEx), Hwa Hong (SGX), CGD (SET), CHEN XING (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), Urban Jakarta Propertindo Tbk. (IDX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), Indonesia Prima Property Tbk (IDX), Y.T. REALTY (HKEx), DMS Propertindo Tbk. (IDX), PF (SET), ART GROUP HOLD (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), Intiland Development Tbk. (IDX), LERTHAI GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), LHN (SGX), CHINANEWTOWN (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), READING INTERNATIONAL INC (NASDAQ), MIDLAND HOLDING (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), Aspen (SGX), Grand House Mulia Tbk. (IDX), SingHoldings (SGX), Lum Chang (SGX), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), VANKE OVERSEAS (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), FIRST SERVICE (HKEx), WEIYE HOLDINGS (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), MK (SET), GW TIANDI (HKEx), INTERGROUP CORP (NASDAQ), World Class Gbl (SGX), RIVERINE CHINA (HKEx), SHANGHAI ZENDAI (HKEx), CHINAPROPERTIES (HKEx), GREAT CHI PPT (HKEx), TERMBRAY IND (HKEx), Pikko Land Development Tbk. (IDX), MYP (SGX), ROISERV (HKEx), Top Global (SGX), Pan Hong (SGX), AMREP CORP (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), Heeton (SGX), SLB Dev (SGX), ESTAR (SET), THING ON ENT (HKEx), NUSA (SET), J (SET), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), KWG (SET), Pollux Prop (SGX), ARIADNE AUSTRALIA (ASX), MDX (SET), WAH HA REALTY (HKEx), ZHONG AO HOME (HKEx), JCK (SET), MAYS(J.W.) INC (NASDAQ), SHOUGANG GRAND (HKEx), Andalan Perkasa Abadi Tbk. (IDX), Rockfields Properti Indonesia Tbk. (IDX), CLIFFORDML (HKEx), ASIA TELE-NET (HKEx), ALL (SET), NEW SILKROAD (HKEx), KUN (SET), Greenwood Sejahtera Tbk. (IDX), Natura City Developments Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), Pakuan Tbk. (IDX), MDJM LTD (NASDAQ), NCH (SET), XINGYE WULIAN (HKEx), AQ (SET), SIETEL LTD (ASX), BROCK (SET), MJD (SET), WENLING MCT (HKEx), WINFAIR INV (HKEx), TITLE (SET), Duta Anggada Realty Tbk. (IDX), KWC (SET), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), Suryamas Dutamakmur Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), JSP (SET), Perintis Triniti Properti Tbk. (IDX), EVER (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), CMC (SET), Wilton Resources (SGX), RICHY (SET), Satria Mega Kencana Tbk. (IDX), ZHONGCHANG INTL (HKEx), OPENN NEGOTIATION LIMITED (ASX), Goodland (SGX), BOILLHEALTHCARE (HKEx), ARIN (SET), STAR GROUP CO (HKEx), QINGDAO HLDGS (HKEx), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), APPLIED DEV (HKEx), Global Dragon (SGX), YE XING GROUP (HKEx), CHEWA (SET), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), 3Cnergy (SGX), DHOUSE (SET), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), Amcorp Global (SGX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), DEVINE LIMITED (ASX), GAUCHO GROUP HOLDINGS INC (NASDAQ), Puri Global Sukses Tbk. (IDX), CI (SET), SHREIT (SET), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), CHINA GEM HLDGS (HKEx), MUSTERA PROPERTY (ASX), Nusantara Almazia Tbk. (IDX), WING LEE PPT (HKEx), SHENYANG PUBLIC (HKEx), Sanurhasta Mitra Tbk. (IDX), OUC HOLDINGS (HKEx), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), GRP (SGX), Repower Asia Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), POLAR (SET), SHISHI SERVICES (HKEx), KEYNE LTD (HKEx), WINFULL GP (HKEx), JANCO HOLDINGS (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), China Yuanbang (SGX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), China Intl (SGX), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), JAK (SET), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), PACE (SET), WIN (SET), CHINA INFRA INV (HKEx), Luminor (SGX), PRECHA (SET), Binakarya Jaya Abadi Tbk. (IDX), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Era Graharealty Tbk. (IDX), SKYCHINAFORTUNE (HKEx), Capri Nusa Satu Properti Tbk. (IDX), KC (SET), CHINA PPT INV (HKEx), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.89 %
10 Days -+0.100
+1.89 %
20 Days -+0.020
+0.37 %
Medium Term Return 3 Months 0.041-0.100
-1.07 %
6 Months 0.041-0.200
-2.84 %
1 Year 0.086-0.250
-2.90 %
Long Term Return 2 Years 0.086+1.080
+26.99 %
3 Years 0.136-0.100
+0.65 %
5 Years 0.236-0.620
-6.38 %
Annualised Return Annualised --
-1.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.200 - 6.000 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -0.600 % Change From 1 Year High (%) -10.00
2 Years Range - - 6.210 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.810 % Change From 2 Years High (%) -13.04
5 Years Range - - 7.600 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -2.200 % Change From 5 Years High (%) -28.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Ayer Hitam Planting Syndicate Limited was incorporated on 15 March 1907 under the Companies Enactment, 1897. The company cultivated rubber on the Bukit Hitam Estate in Selangor. �On 28 March 1961, the company was listed on the Kuala Lumpur Stock Exchange. In its centenary year, the company adopted its new name, TAHPS Group Berhad. The company is engaged in the cultivation of oil palm and rubber and investment holding. The principal activities of the subsidiaries comprise property development, construction and property management services.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(0.36 MB)
Part 2(0.88 MB)
Annual Report 2017 Dec 2017 Part 1(0.31 MB)
Part 2(2.31 MB)
Part 3(0.84 MB)
Annual Report 2016 Dec 2016 Part 1(2.87 MB)
Part 2(2.91 MB)
Annual Report 2016 Mar 2016 Part 1(2.91 MB)
Part 2(2.78 MB)
Part 3(2.69 MB)
Annual Report 2015 Mar 2015 Part 1(1.40 MB)
Part 2(1.58 MB)
Part 3(2.89 MB)
Part 4(2.70 MB)
Annual Report 2014 Mar 2014 Part 1(2.48 MB)
Part 2(2.39 MB)
Annual Report 2013 Mar 2013 Part 1(2.55 MB)
Part 2(1.91 MB)
Annual Report 2012 Mar 2012 Part 1(2.76 MB)
Part 2(2.65 MB)
Annual Report 2011 Mar 2011 Part 1(3.00 MB)
Part 2(2.65 MB)
Annual Report 2010 Mar 2010 Part 1(2.93 MB)
Part 2(1.94 MB)
Annual Report 2009 Mar 2009 Part 1(1.46 MB)
Annual Report 2008 Mar 2008 Part 1(2.21 MB)
Annual Report 2007 Mar 2007 Part 1(3.15 MB)
Annual Report 2006 Mar 2006 Part 1(1.20 MB)
Part 2(1.16 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Annual Report 2004 Mar 2004 Part 1(0.49 MB)
Annual Report 2003 Mar 2003 Part 1(0.20 MB)
Part 2(0.79 MB)
Annual Report 2002 Mar 2002 Part 1(0.23 MB)
Part 2(0.27 MB)
Annual Report 2001 Mar 2001 Part 1(0.19 MB)
Part 2(0.00 MB)
Annual Report 2000 Mar 2000 Part 1(0.04 MB)
Part 2(0.11 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 5.400 5.400 5.400 5.400 - -
27 Jul 2021 5.400 5.400 5.400 5.400 1,000 5.4000
26 Jul 2021 5.400 5.400 5.400 5.400 8,000 5.4000
23 Jul 2021 5.400 5.400 5.400 5.400 1,000 5.4000
22 Jul 2021 5.380 5.400 5.380 5.400 15,000 5.3933
21 Jul 2021 5.300 5.300 5.300 5.300 1,000 5.3000
19 Jul 2021 5.300 5.300 5.300 5.300 2,000 5.3000
16 Jul 2021 5.300 5.300 5.300 5.300 - -
15 Jul 2021 5.300 5.300 5.300 5.300 - -
14 Jul 2021 5.300 5.300 5.300 5.300 - -
13 Jul 2021 5.300 5.300 5.300 5.300 2,000 5.3000
12 Jul 2021 5.300 5.300 5.300 5.300 1,000 5.3000
09 Jul 2021 5.300 5.300 5.300 5.300 - -
08 Jul 2021 5.300 5.300 5.300 5.300 10,000 5.3000
07 Jul 2021 5.380 5.380 5.380 5.380 - -
06 Jul 2021 5.400 5.400 5.380 5.380 10,000 5.3900
05 Jul 2021 5.380 5.380 5.380 5.380 - -
02 Jul 2021 5.380 5.380 5.380 5.380 - -
01 Jul 2021 5.380 5.380 5.380 5.380 - -
30 Jun 2021 5.380 5.380 5.380 5.380 - -
29 Jun 2021 5.380 5.400 5.350 5.380 25,100 5.3764
28 Jun 2021 5.600 5.600 5.600 5.600 - -
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
5.300 5.400 5.300 5.400 28,000 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
5.380 5.400 5.300 5.300 23,000 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
5.450 5.450 5.300 5.380 45,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.