Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HENGXING GOLD HENGXING GOLD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 15:59
Last (HKD): 3.440 Change: -0.160 High: 3.600 Remarks: -
Change (%): -4.44 Low: 3.420
Open 3.600 Yesterday's Close 3.600
Buy Price 3.420 Sell Price 3.450
Buy Volume ('000) 2 Sell Volume ('000) 30
Cumulative Volume ('000) 960 Cumulative Value 3,415,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33408 Trailing EPS (HKD) e 0.26777 NAV (HKD) b 1.1334
PE a 10.297 Trailing PE f 12.847 Price / NAV b 3.0351
Dividend (HKD) d 0.100000 Cash In Hand (HKD) g 0.0237 Issued & Paid-up Shares c 925,000,000
Dividend Yield (%) d 2.907 Price / Cash In Hand g 145.148 Treasury Shares h -
Beta - 75 Daysi -0.401 R-Squared - 75 Days(%)i 2.40 Market Cap (M) 3,182.000
Beta - 500 Daysi 0.220 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) 2,857.318
Piotroski F Score 7 Exchange Code 2303 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.41 6-Month VWAP 5.371 Free Float (%) 19.0
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HENGXING GOLD HKEx 3,182.000 10.297 12.847 3.0351 2.907
Industry Precious Metals HKEx 13,395.285 31.851 39.492 1.4914 1.899
Local Peer ZIJIN MINING HKEx 76,131.720 15.701 17.842 1.8911 3.443
Local Peer SD GOLD HKEx 52,011.540 53.810 48.587 2.0718 0.483
Local Peer ZHAOJIN MINING HKEx 26,055.463 46.380 55.052 2.1430 0.562
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer CHINAGOLDINTL HKEx 2,509.301 - - 0.2232 -
Local Peer TONGGUAN GOLD HKEx 1,933.594 - - 1.0783 -
Local Peer G-RESOURCES HKEx 1,460.635 3.865 4.289 0.1266 -
Local Peer CHI SILVER GP HKEx 1,253.060 7.103 8.636 0.3978 -
Local Peer LINGBAO GOLD HKEx 959.316 - - 0.4661 20.368
Local Peer BAY AREA GOLD HKEx 314.593 - - 0.0429 -
Local Peer DRAGON MINING HKEx 229.088 - - 1.0395 -
Local Peer SINO PROSPER GP HKEx 91.988 - - 0.2638 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 32,793.560 96.168 14.627 1.5303 0.910
Global Peer BARRICK GOLD CORPORATION NYSE 30,506.705 - 22.027 1.5141 0.629
Global Peer FRANCO NEVADA CORP NYSE 18,494.139 133.052 92.702 3.7700 0.968
Global Peer NEWCREST MINING ASX 22,633.618 28.853 28.853 2.0990 1.082
Global Peer AGNICO EAGLE MINES LTD NYSE 14,731.587 - - 3.0809 0.703
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,548.656 29.380 812.579 2.4125 1.276
Global Peer KIRKLAND LAKE GOLD NYSE 8,626.198 31.489 17.340 5.3606 0.225
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,239.294 61.647 38.322 2.9981 0.313
Global Peer ROYAL GOLD INC NASDAQ 7,737.232 82.465 51.834 3.5325 0.884
Global Peer KINROSS GOLD CORP NYSE 5,565.540 - 32.854 1.1678 -
Other Global Peers GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), EVOLUTION MINING LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), NORTHERN STAR RESOURCES LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), INDEPENDENCE GROUP NL (ASX), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), PRETIUM RESOURCES INC (NYSE), COEUR MINING INC (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), ALACER GOLD CORPORATION CDI (ASX), IAMGOLD CORP (NYSE), HECLA MINING CO (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), Aneka Tambang Tbk. (IDX), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), PERSEUS MINING LIMITED (ASX), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), CHAMPION IRON LTD (ASX), SILVER LAKE RESOURCES LIMITED (ASX), SANDFIRE RESOURCES (ASX), NEW GOLD INC (NYSE American), SILVERCREST METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), J Resources Asia Pasifik Tbk. (IDX), RAMELIUS RESOURCES (ASX), PILBARA MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ENDEAVOUR SILVER CORP (NYSE), GOLD RESOURCE CORPORATION (NYSE American), WEST AFRICAN RESOURCES LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), IONEER LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), SIERRA METALS INC (NYSE American), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), GALILEE ENERGY LIMITED (ASX), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), SEAFARMS GROUP LTD (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), COMSTOCK MINING INC (NYSE American), JERVOIS MINING LTD (ASX), MITCHELL SERVICES (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), AVZ MINERALS LIMITED (ASX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), NEWFIELD RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), BORNOIL (Bursa), TIETTO MINERALS LTD (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), EGAN STREET RESOURCES LTD (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), NUSANTARA RESOURCES LTD (ASX), GEOPACIFIC RES LTD (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), FOOD REVOLUTIO (ASX), BERKELEY ENERGIA LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), ST GEORGE MINING LTD (ASX), TITAN MINERALS LTD (ASX), DGR GLOBAL LIMITED (ASX), ORMINEX LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), NAVARRE MINERALS LTD (ASX), CANN GLOBAL LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), VAULT INTELLIGENCE LTD (ASX), CHALICE GOLD MINES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), TANAMI GOLD NL (ASX), FOCUS MINERALS LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), ZOONO GROUP LTD (ASX), BARD1 LIFE SCIENCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), DE GREY MINING LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), NUHEARA LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BASSARI RESOURCES LIMITED (ASX), LionGold (SGX), TRITON MINERALS LTD (ASX), LINIUS TECHNOLOGIE (ASX), AZUMAH RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), DGO GOLD LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), U S GOLD CORP (NASDAQ), KALAMAZOO RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PENSANA METALS LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), REX MINERALS LTD (ASX), DROPSUITE LTD (ASX), SATURN METALS LTD (ASX), BLACKSTONE MINERALS LTD (ASX), NVOI LTD (ASX), KIN MINING NL (ASX), TASMAN RESOURCES LTD (ASX), BIG RIVER GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), GATEWAY MINING LTD (ASX), KINGSROSE MINING LTD (ASX), AERIS RESOURCES LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), CRATER GOLD MINING LIMITED (ASX), CARAWINE RESOURCES LTD (ASX), E2 METALS LTD (ASX), GBM GOLD LTD (ASX), HANNANS LTD (ASX), TALISMAN MINING LTD (ASX), AIC MINES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), YANDAL RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), ALLIANCE RESOURCES LIMITED (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), ELEMENT 25 LTD (ASX), AMANI GOLD LTD (ASX), LAKE RESOURCES NL (ASX), CASTILLO COPPER LIMITED (ASX), NORWEST MINERALS LTD (ASX), METALSEARCH LTD (ASX), DEVEX RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), BARRA RESOURCES (ASX), ORA GOLD LTD (ASX), TITANIUM SANDS LTD (ASX), ROYALCO RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), SIPA RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), KAIROS MINERALS LTD (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CYPRIUM METALS LTD (ASX), AUSGOLD LIMITED (ASX), DREADNOUGHT RESOUR (ASX), CELSIUS RESOURCES LTD (ASX), MRG METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), ADMIRALTY RESOURCES NL (ASX), MONT ROYAL RESOURCES LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CARBINE RESOURCES LIMITED (ASX), MOUNT RIDLEY MINES LTD (ASX), HARDEY RESOURCES LTD (ASX), FORCE COMMODITIES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CONNECTED IO LTD (ASX), MAKO GOLD LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), FE LIMITED (ASX), HELIX RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), KRAKATOA RESOURCES LIMITED (ASX), CARNABY RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), PLATINA RESOURCES LIMITED (ASX), OKAPI RESOURCES LTD (ASX), WEST WITS MINING LIMITED (ASX), TARUGA MINERALS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ARDIDEN LTD (ASX), CAPE LAMBERT RESOU (ASX), TANGA RESOURCES LIMITED (ASX), GBM RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), PREDICTIVE DISCOVE (ASX), ELEMENTOS LTD (ASX), FIN RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), VIKING MINES LIMITED (ASX), ALLOY RESOURCES (ASX), RIMFIRE PACIFIC MINING NL (ASX), GOLDEN MILE RESOURCES LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), BMG RESOURCES LTD (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), VARISCAN MINES LTD (ASX), CYGNUS GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), RIVERSGOLD LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), NEX METALS EXPLORATION LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), SCORPION MINERALS LTD (ASX), IOT GROUP LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), RAGNAR METALS LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), DART MINING NL (ASX), AUSTAR GOLD LTD (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.360
-9.47 %
10 Days --0.410
-10.65 %
20 Days --0.640
-15.69 %
Medium Term Return 3 Months --1.640
-32.28 %
6 Months 0.100-3.760
-50.83 %
1 Year 0.100-2.540
-40.80 %
Long Term Return 2 Years 0.255-3.840
-49.24 %
3 Years 0.355+1.270
+74.88 %
5 Years 0.355+1.920
+149.67 %
Annualised Return Annualised --
+20.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.420 - 8.490 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +0.58
Change From 1 Year High -5.050 % Change From 1 Year High (%) -59.48
2 Years Range 3.420 - 11.800 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +0.58
Change From 2 Years High -8.360 % Change From 2 Years High (%) -70.85
5 Years Range 1.100 - 11.800 Change From 5 Years Low +2.340 % Change From 5 Years Low (%) +212.73
Change From 5 Years High -8.360 % Change From 5 Years High (%) -70.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hengxing Gold Holding Co. Ltd. is an investment company, which engages in gold mining and production. It operates through the Gold Mining and International Trading segments. The Gold Mining segment involves in mining, ore processing, and sale of gold products. The International Trading segment pertains to palm oil and iron ore trading. The company was founded by Xi Ping Ke on April 10, 2012 and is headquartered in Yining, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 3.600 3.600 3.420 3.440 960,000 3.5579
05 Dec 2019 3.780 3.780 3.600 3.600 1,616,000 3.6416
04 Dec 2019 3.800 3.800 3.670 3.670 24,000 3.7592
03 Dec 2019 3.990 3.990 3.760 3.800 90,000 3.8002
02 Dec 2019 3.820 4.150 3.760 3.910 254,000 3.8835
29 Nov 2019 3.820 3.820 3.750 3.800 34,000 3.7994
28 Nov 2019 3.850 3.850 3.720 3.800 72,000 3.7842
27 Nov 2019 3.840 3.840 3.670 3.720 30,000 3.7300
26 Nov 2019 3.940 3.940 3.700 3.740 96,000 3.7929
25 Nov 2019 4.040 4.040 3.750 3.790 126,000 3.8203
22 Nov 2019 4.150 4.150 3.780 3.850 46,000 3.8235
21 Nov 2019 3.800 4.350 3.710 3.820 116,000 3.8564
20 Nov 2019 4.490 4.490 4.010 4.010 108,000 4.2165
19 Nov 2019 4.500 4.560 4.310 4.310 166,000 4.4447
18 Nov 2019 4.600 4.680 4.400 4.510 94,000 4.4830
15 Nov 2019 4.500 4.500 4.280 4.480 148,000 4.4050
14 Nov 2019 4.620 4.700 4.320 4.500 80,000 4.4583
13 Nov 2019 4.700 4.700 4.250 4.380 244,000 4.3423
12 Nov 2019 4.380 4.420 4.280 4.290 276,000 4.3588
11 Nov 2019 4.080 4.260 4.070 4.200 310,000 4.1687
08 Nov 2019 4.100 4.100 4.040 4.080 96,000 4.0619
07 Nov 2019 4.070 4.090 3.970 4.090 172,000 4.0042
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
4.040 4.150 3.420 3.440 3,302,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
4.080 4.260 3.420 3.850 1,588,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
4.750 4.870 3.420 4.080 4,965,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.