Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
-12.0 (-0.48%)

 

  • STI Straits Times Index
    2,485.7
    -12.0 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.4
    -7.2 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,950.7
    -504.7 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,316.9
    -21.2 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,999.4
    -59.9 (-1.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.6M
  • Value: 960.2M
  • Rise: 80
  • Fall: 274
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151-0.006
QT Vascular0.007-0.001
Medtecs Intl1.010-0.060
China Real Estate0.001-
ThaiBev0.595-0.010
Oceanus^0.007-
Jiutian Chemical0.043-0.002
Reenova Investment^0.003-
HPH Trust USD0.123-0.009
Sembcorp Ind1.340+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 23,950.7 -504.7
HSCEI 9,640.4 -162.7
Jakarta 4,999.4 -59.9
Nikkei 225 23,360.3 +40.9
SSE Comp 3,316.9 -21.2
Shanghai A 3,476.3 -22.2
Shanghai B 251.3 -0.5
KOSPI 2,389.4 -23.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BANK OF E ASIA BANK OF E ASIA
Quotes 15 Minutes Delayed. Updated at 21 Sep 2020 16:08
Last (HKD): 15.920 Change: -0.380 High: 16.400 Remarks: -
Change (%): -2.33 Low: 15.720
Open 16.400 Yesterday's Close 16.300
Buy Price 16.000 Sell Price 16.000
Buy Volume ('000) 89.6 Sell Volume ('000) 111
Cumulative Volume ('000) 1,285.02 Cumulative Value 20,402,206
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.88514 Trailing EPS (HKD) e 1.05394 NAV (HKD) b 31.8024
PE a 17.986 Trailing PE f 15.105 Price / NAV b 0.5006
Dividend (HKD) d 0.458772 Cash In Hand (HKD) g 13.8817 Issued & Paid-up Shares c 2,914,780,000
Dividend Yield (%) d 2.882 Price / Cash In Hand g 1.147 Treasury Shares h -
Beta - 75 Daysi 0.796 R-Squared - 75 Days(%)i 28.47 Market Cap (M) 46,403.298
Beta - 500 Daysi 0.856 R-Squared - 500 Days (%)i 33.37 Enterprise Value (M) 77,234.298
Piotroski F Score 4 Exchange Code 23 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 39.67 6-Month VWAP 16.924 Free Float (%) 57.8
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BANK OF E ASIA HKEx 46,403.298 17.986 15.105 0.5006 2.882
Industry Major Banks HKEx 407,781.530 4.642 5.230 0.4903 7.156
Local Peer ICBC HKEx 1,496,905.200 4.290 4.604 0.5412 6.844
Local Peer CCB HKEx 1,320,056.285 4.430 4.757 0.5574 6.624
Local Peer BANK OF CHINA HKEx 733,026.867 3.580 3.796 0.3938 8.406
Local Peer 5 HKEx 587,222.589 12.556 - 0.4561 8.380
Local Peer BANKCOMM HKEx 285,911.780 3.380 3.629 0.3714 8.961
Local Peer BOC HONG KONG HKEx 225,200.640 6.997 7.472 0.7927 7.216
Local Peer STANCHART HKEx 109,859.413 7.559 9.968 0.3254 1.648
Local Peer HUISHANG BANK HKEx 30,994.740 2.784 2.756 0.3776 6.743
Local Peer JIANGXI BANK HKEx 19,217.453 8.265 10.442 0.5014 1.706
Local Peer BCQ HKEx 13,446.315 3.043 2.801 0.3626 6.004
Local Peer HARBIN BANK HKEx 10,775.688 2.671 3.002 0.1948 11.157
Global Peer JPMORGAN CHASE & CO. NYSE 299,731.460 8.652 12.813 1.2787 3.498
Global Peer BANK OF AMERICA CORPORATION NYSE 218,421.961 8.401 11.590 0.9018 2.670
Global Peer WELLS FARGO & COMPANY NYSE 103,536.856 5.772 26.339 0.6541 7.667
Global Peer ROYAL BANK OF CANADA NYSE 102,910.161 10.860 12.392 1.7489 4.257
Global Peer TORONTO-DOMINION BANK NYSE 85,144.466 9.910 12.214 1.3159 4.629
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 112,277.180 11.654 11.654 1.5592 4.693
Global Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 80,368.379 13.409 - 0.4838 12.840
Global Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 57,451.860 11.827 19.186 0.3857</