Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,571.3
31.9 (1.26%)

 

  • STI Straits Times Index
    2,571.3
    31.9 (1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,369.8
    8.4 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,300.3
    330.0 (1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,825.9
    10.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,345.8
    -7.5 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,649.1
    22.4 (0.48%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,524.5M
  • Value: 1,408.7M
  • Rise: 279
  • Fall: 74
  • Unch: 459

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.120+0.010
ESR-REIT0.280+0.025
Genting Sing0.725-0.020
Lippo Malls Tr0.103-0.003
Broadway Ind^0.087+0.002
CapitaMall Trust1.680-0.020
Singtel2.710+0.100
AusGroup^0.025+0.001
OEL0.020+0.001
Golden Agri-Res0.164+0.008

World Indices

World Indices
Name Last Change
Nasdaq 8,090.9 +203.6
HSI 24,300.3 +330.0
HSCEI 9,811.1 +129.2
Jakarta 4,649.1 +22.4
Nikkei 225 19,345.8 -7.5
SSE Comp 2,825.9 +10.5
Shanghai A 2,961.5 +11.1
Shanghai B 219.7
KOSPI 1,836.2 +29.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHEN XING CHEN XING
Quotes 15 Minutes Delayed. Updated at 09 Apr 2020 16:01
Last (HKD): 2.250 Change: +0.020 High: 2.390 Remarks: -
Change (%): +0.90 Low: 2.250
Open 2.310 Yesterday's Close 2.230
Buy Price 2.230 Sell Price 2.250
Buy Volume ('000) 1 Sell Volume ('000) 8
Cumulative Volume ('000) 26 Cumulative Value 60,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24654 Trailing EPS (HKD) e 0.20233 NAV (HKD) b 2.3233
PE a 9.126 Trailing PE f 11.121 Price / NAV b 0.9685
Dividend (HKD) d - Cash In Hand (HKD) g 2.1915 Issued & Paid-up Shares c 600,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.027 Treasury Shares h -
Beta - 75 Daysi 0.153 R-Squared - 75 Days(%)i 1.72 Market Cap (M) 1,350.000
Beta - 500 Daysi 0.221 R-Squared - 500 Days (%)i 1.38 Enterprise Value (M) 3,327.063
Piotroski F Score 5 Exchange Code 2286 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 32.79 6-Month VWAP 2.414 Free Float (%) 29.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEN XING HKEx 1,350.000 9.126 11.121 0.9685 -
Industry Real Estate Development HKEx 20,022.109 6.629 7.411 0.6953 4.011
Local Peer SHK PPT HKEx 313,539.796 6.981 7.866 0.5503 4.575
Local Peer CHINA VANKE HKEx 294,986.115 7.374 6.754 1.4023 4.460
Local Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Local Peer LONGFOR GROUP HKEx 234,862.989 12.212 11.355 2.2347 2.820
Local Peer CHINA RES LAND HKEx 233,181.738 8.122 7.183 1.2010 3.692
Local Peer COUNTRY GARDEN HKEx 206,990.400 5.048 4.631 1.2179 5.826
Local Peer EVERGRANDE HKEx 182,709.240 4.126 9.194 1.1211 -
Local Peer CK ASSET HKEx 171,743.100 4.281 5.895 0.4989 4.086
Local Peer SUNAC HKEx 168,524.438 8.588 5.729 1.8135 2.463
Local Peer HENDERSON LAND HKEx 156,134.828 5.011 9.188 0.4866 5.074
Local Peer SWIREPROPERTIES HKEx 125,775.000 4.388 9.370 0.4384 3.907
Local Peer WHEELOCK HKEx 111,572.398 6.472 12.163 0.4163 2.845
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), SOHO CHINA (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), POWERLONG CM (HKEx), FANTASIA (HKEx), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), BJ CAPITAL LAND (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), KAISA PROSPER (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), IB SETTLEMENT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), LIU CHONG HING (HKEx), MODERN LAND (HKEx), LANGHAM-SS (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), TIAN TECK LAND (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), CHINA NEWCITY (HKEx), HK FERRY (HOLD) (HKEx), CH TIANBAO GP (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), MULTIFIELD INTL (HKEx), SAFETY GODOWN (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), ZHONGAN GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), TAI SANG LAND (HKEx), TOP SPRING (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), HOPEFLUENT (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), CH AGRI-PROD EX (HKEx), SHANGHAI ZENDAI (HKEx), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), SRE GROUP (HKEx), YE XING GROUP (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), HEVOL SERVICES (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), BOILLHEALTHCARE (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,216.186 14.311 11.866 2.4414 -
Global Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Global Peer HongkongLand USD SGX 9,919.194 50.094 50.097 0.2593 5.176
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 8,629.435 10.011 9.055 0.6300 6.194
Global Peer VICI PROPERTIES INC NYSE 7,460.462 14.248 13.665 0.9366 5.411
Global Peer CPN SET 196,350.000 17.507 16.635 3.2018 3.200
Global Peer SCENTRE GROUP LIMITED ASX 9,741.403 4.259 8.259 0.4174 12.066
Global Peer JONES LANG LASALLE INC NYSE 5,736.606 11.850 10.735 1.1208 0.652
Global Peer MIRVAC GROUP ASX 8,728.907 8.566 8.871 0.8500 5.195
Global Peer CityDev SGX 7,001.276 12.691 12.691 0.6871 1.036
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SPALI (SET), ST JOE CO (NYSE), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), SPSETIA (Bursa), Ho Bee Land (SGX), SIMEPROP (Bursa), Wing Tai (SGX), Ciputra Development Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Lippo Karawaci Tbk. (IDX), Bukit Sembawang (SGX), PSH (SET), OUE (SGX), QH (SET), NEWMARK GROUP INC (NASDAQ), MNC Land Tbk. (IDX), First Sponsor (SGX), Oxley (SGX), Duta Pertiwi Tbk (IDX), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), FPT (SET), Nusantara Properti Internasional Tbk. (IDX), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), UOA (SGX), GOLD (SET), MBK (SET), Summarecon Agung Tbk. (IDX), BLAND (SET), WORLD (SET), AP (SET), UEMS (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), THE RMR GROUP INC (NASDAQ), GLAND (SET), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), Urban Jakarta Propertindo Tbk. (IDX), Perennial Hldgs (SGX), Citra Putra Realty Tbk. (IDX), AMATA (SET), Jaya Real Property Tbk. (IDX), RE/MAX HOLDINGS (NYSE), DMS Propertindo Tbk. (IDX), Dasin Retail Tr (SGX), TEJON RANCH CO (NYSE), ORI (SET), REALOGY HLDGS CORP (NYSE), MATRIX (Bursa), S (SET), Tosei (SGX), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), HOME CONSORTIUM (ASX), Roxy-Pacific (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), SIRI (SET), Far East Orchard (SGX), TAGB (Bursa), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), Bund Center (SGX), PRINC (SET), SC (SET), TROP (Bursa), SF (SET), ROJNA (SET), U (SET), MAHSING (Bursa), City Retail Developments Tbk. (IDX), PEET LIMITED (ASX), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CONSOLIDATED TOMOKA LAND (NYSE American), Hiap Hoe (SGX), PLAT (SET), PP Properti Tbk. (IDX), EWINT (Bursa), RAFAEL HOLDINGS INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CEDAR WOODS PROPERTIES (ASX), Low Keng Huat (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Metropolitan Land Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), UV (SET), Diamond Citra Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), CGD (SET), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), STRATUS PROPERTIES INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Ayana Land International Tbk. (IDX), A (SET), Sitara Propertindo Tbk. (IDX), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), E&O (Bursa), MKH (Bursa), PPK GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), Hwa Hong (SGX), PropNex (SGX), KSL (Bursa), HCK (Bursa), Ying Li Intl (SGX), AVJennings A$ (SGX), Lippo Cikarang Tbk (IDX), LALIN (SET), SHL (Bursa), PARAMON (Bursa), AMATAV (SET), FINBAR GROUP LIMITED (ASX), AMVERTON (Bursa), PF (SET), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), GUOCO (Bursa), AVJENNINGS LIMITED (ASX), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), PLENITU (Bursa), MK (SET), Heeton (SGX), World Class Gbl (SGX), SLB Dev (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), APAC Realty (SGX), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), INTERGROUP CORP (NASDAQ), NUSA (SET), MYP (SGX), Modernland Realty Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), RMA GLOBAL LTD (ASX), TRINITY PL HLDGS INC (NYSE American), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), IBRACO (Bursa), RML (SET), Duta Anggada Realty Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), Aspen (SGX), TEE Land (SGX), CRESNDO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Marga Abhinaya Abadi Tbk. (IDX), GLOMAC (Bursa), ARIADNE AUSTRALIA (ASX), TAMBUN (Bursa), MCT (Bursa), MJD (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MALTON (Bursa), SDRED (Bursa), JCK (SET), Indonesia Prima Property Tbk (IDX), MAYS(J.W.) INC (NASDAQ), EUREKA GROUP HOLDINGS LIMITED (ASX), ESTAR (SET), MKLAND (Bursa), KUCHAI (Bursa), Global Dragon (SGX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), JKGLAND (Bursa), AMREP CORP (NYSE), SHREIT (SET), BROCK (SET), Top Global (SGX), MUIPROP (Bursa), KWG (SET), Nusantara Almazia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), Repower Asia Indonesia Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), Singapore-eDev (SGX), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), MENANG (Bursa), CVIEW (Bursa), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), POLAR (SET), BCB (Bursa), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), RICHY (SET), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), TIGER (Bursa), MDX (SET), GOB (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Natura City Developments Tbk. (IDX), CMC (SET), DBHD (Bursa), TALAMT (Bursa), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), China Jishan^ (SGX), EVER (SET), PHB (Bursa), KUN (SET), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), APEX (SET), Starland (SGX), Lafe^ (SGX), CHEWA (SET), PEB (Bursa), ACME (Bursa), TIAN AN AUSTRALIA (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), J (SET), BERTAM (Bursa), 3Cnergy (SGX), Binakarya Jaya Abadi Tbk. (IDX), ARIN (SET), Capri Nusa Satu Properti Tbk. (IDX), ETC Singapore (SGX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), FARLIM (Bursa), THANA (SET), Forza Land Indonesia Tbk. (IDX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), EASTLND (Bursa), MUH (Bursa), China Mining^ (SGX), MPCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.35 %
10 Days --0.050
-2.17 %
20 Days --0.220
-8.91 %
Medium Term Return 3 Months --0.290
-11.42 %
6 Months -+0.180
+8.70 %
1 Year -+0.590
+35.54 %
Long Term Return 2 Years 0.200+0.287
+24.81 %
3 Years 0.500-0.110
+16.53 %
Annualised Return Annualised --
+5.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 2.720 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +47.06
Change From 1 Year High -0.470 % Change From 1 Year High (%) -17.28
2 Years Range 1.309 - 2.720 Change From 2 Years Low +0.941 % Change From 2 Years Low (%) +71.90
Change From 2 Years High -0.470 % Change From 2 Years High (%) -17.28
5 Years Range 1.309 - 3.768 Change From 5 Years Low +0.941 % Change From 5 Years Low (%) +71.90
Change From 5 Years High -1.518 % Change From 5 Years High (%) -40.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chen Xing Development Holdings Ltd. engages in the property development and management. Its projects include operations located in Taiyuan, Jinzhong, and Mianyang. The company was founded by Xuan Kui Bai and Wu Kui Bai in 1997 and is headquartered in Jinzhong, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 2.240 2.240 2.140 2.230 17,000 2.1912
07 Apr 2020 2.290 2.290 2.290 2.290 27,000 2.2900
06 Apr 2020 2.300 2.300 2.200 2.270 65,939 2.2609
03 Apr 2020 2.300 2.300 2.230 2.230 8,000 2.2738
02 Apr 2020 2.340 2.340 2.230 2.230 5,000 2.3400
01 Apr 2020 2.250 2.230 2.070 2.220 151,000 2.1752
31 Mar 2020 2.310 2.310 2.190 2.190 266,000 2.2562
30 Mar 2020 2.360 2.360 2.340 2.340 16,000 2.3588
27 Mar 2020 2.350 2.370 2.350 2.360 21,000 2.3510
26 Mar 2020 2.350 2.380 2.200 2.330 103,000 2.3104
25 Mar 2020 2.330 2.420 2.270 2.300 115,000 2.3623
24 Mar 2020 2.340 2.350 2.290 2.330 54,000 2.3357
23 Mar 2020 2.360 2.360 2.350 2.350 5,000 2.3600
20 Mar 2020 2.410 2.440 2.310 2.330 27,000 2.3919
19 Mar 2020 2.380 2.390 2.330 2.370 52,200 2.3769
18 Mar 2020 2.400 2.450 2.340 2.390 87,000 2.4100
17 Mar 2020 2.410 2.420 2.370 2.410 56,000 2.4091
16 Mar 2020 2.430 2.430 2.400 2.420 127,000 2.4057
13 Mar 2020 2.410 2.410 2.350 2.400 146,000 2.3673
12 Mar 2020 2.470 2.470 2.460 2.460 100,000 2.4630
11 Mar 2020 2.480 2.480 2.440 2.470 205,000 2.4653
10 Mar 2020 2.430 2.450 2.390 2.440 95,000 2.4077
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
2.350 2.380 2.070 2.230 679,939 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
2.470 2.470 2.070 2.300 769,200 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
2.550 2.560 2.070 2.470 2,640,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.