Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,647.2
-5.4 (-0.21%)

 

  • STI Straits Times Index
    2,647.2
    -5.4 (-0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    9.7 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,019.5
    292.1 (1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,438.6
    55.3 (1.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,742.2
    451.4 (2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,043.7
    12.5 (0.25%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 944.5M
  • Value: 573.9M
  • Rise: 143
  • Fall: 188
  • Unch: 477

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.880+0.010
Clearbridge0.205+0.020
MDR0.001-
Singapore-eDev0.128-0.002
Adventus0.026+0.001
Biolidics0.520+0.110
AsiaMedic0.032+0.001
Rex Intl0.177-
SinoCloud0.001-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TK GROUP HLDG TK GROUP HLDG
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 13:01
Last (HKD): 2.170 Change: -0.010 High: 2.180 Remarks: -
Change (%): -0.46 Low: 2.160
Open 2.160 Yesterday's Close 2.180
Buy Price 2.170 Sell Price 2.190
Buy Volume ('000) 14 Sell Volume ('000) 4
Cumulative Volume ('000) 56 Cumulative Value 121,560
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.36270 Trailing EPS (HKD) e 0.36270 NAV (HKD) b 1.4319
PE a 5.983 Trailing PE f 5.983 Price / NAV b 1.5155
Dividend (HKD) d 0.140000 Cash In Hand (HKD) g 0.8834 Issued & Paid-up Shares c 832,106,000
Dividend Yield (%) d 6.452 Price / Cash In Hand g 2.456 Treasury Shares h 1,154,000
Beta - 75 Daysi 0.479 R-Squared - 75 Days(%)i 8.20 Market Cap (M) 1,805.670
Beta - 500 Daysi 0.787 R-Squared - 500 Days (%)i 15.06 Enterprise Value (M) 1,463.746
Piotroski F Score 5 Exchange Code 2283 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 47.20 6-Month VWAP 2.849 Free Float (%) 36.0
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TK GROUP HLDG HKEx 1,805.670 5.983 5.983 1.5155 6.452
Industry Miscellaneous Manufacturing HKEx 5,311.799 55.049 54.887 1.5206 2.390
Local Peer CHINA LESSO HKEx 40,340.520 11.762 11.762 2.1756 3.053
Local Peer HEBEI CONS HKEx 19,199.086 21.977 21.977 3.0003 1.393
Local Peer JOHNSON ELEC H HKEx 13,484.214 - - 0.9516 1.123
Local Peer TONGDA GROUP HKEx 3,239.750 8.068 8.069 0.5448 2.100
Local Peer BESTWAY GLOBAL HKEx 1,619.337 4.622 4.622 0.4798 4.275
Local Peer CHINA APEX GP HKEx 1,231.731 - - 5.6855 -
Local Peer KING'S FLAIR HKEx 868.000 6.947 6.947 1.2205 26.613
Local Peer IAG HOLDINGS HKEx 427.800 - - 9.2354 -
Local Peer KIDDIELAND HKEx 160.000 - - 1.1404 -
Local Peer CHI P ENERGY HKEx 145.407 - - 0.4145 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 123.780 - - 0.1249 -
Local Peer SHANGHAI QINGPU HKEx 93.715 - - 1.1756 -
Other Local Peers MS GROUP HLDGS (HKEx), KPM HOLDING (HKEx)
Global Peer PENTAIR PLC NYSE 6,372.126 17.914 16.898 3.3670 1.902
Global Peer CARLISLE COS INC NYSE 6,243.048 13.241 13.751 2.4789 1.606
Global Peer KOSSAN Bursa 16,268.066 72.413 70.466 10.9250 0.472
Global Peer YETI HOLDINGS INC NYSE 3,635.501 72.084 64.065 27.6156 -
Global Peer STGT SET 106,444.110 101.080 101.079 - -
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 3,350.848 - - 6.3738 0.745
Global Peer CRANE CO NYSE 3,173.743 23.809 27.913 2.2586 2.900
Global Peer LCI INDUSTRIES NYSE 2,737.507 18.685 19.504 3.3888 2.333
Global Peer BRADY CORP NYSE 2,335.093 17.790 19.251 2.8456 1.929
Global Peer TRIMAS CORP NASDAQ 1,009.707 10.238 10.898 1.4948 -
Other Global Peers RAVEN INDUSTRIES INC (NASDAQ), MFCB (Bursa), STANDEX INTERNATIONAL CORP (NYSE), TREDEGAR CORP (NYSE), VS (Bursa), Impack Pratama Industri Tbk. (IDX), SKPRES (Bursa), TUPPERWARE BRANDS CORPORATION (NYSE), Sunpower (SGX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), Kirana Megatara Tbk. (IDX), Sunningdale Tech (SGX), Fu Yu (SGX), NER (SET), KAREX (Bursa), TNR (SET), AINSWORTH GAME TECHNOLOGY (ASX), WELLCAL (Bursa), FPI (Bursa), LUSTER (Bursa), SITHAI (SET), CETECH (Bursa), ROHAS (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), TRUBB (SET), ASIAPLY (Bursa), FULING GLOBAL INC (NASDAQ), PDG (SET), VIP GLOVES LIMITED (ASX), Sinopipe (SGX), TECFAST (Bursa), Combine Will (SGX), COLOR (SET), Shanghai Turbo (SGX), SANICHI (Bursa), CPR (SET), TUBI LTD (ASX), CEN (SET), Allied Tech (SGX), Miyoshi (SGX), MQTECH (Bursa), UP (SET), LBICAP (Bursa), Sinergi Inti Plastindo Tbk. (IDX), BABA (Bursa), RESINTC (Bursa), HIGHWAY HLDGS (NASDAQ), Multi Prima Sejahtera Tbk (IDX), Fuxing China (SGX), Metal Component (SGX), SOLUTN (Bursa), STEALTH GLOBAL HOLDINGS LTD (ASX), BSLCORP (Bursa), TZ LIMITED (ASX), RANGE INTL LTD (ASX), ENEVIS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.88 %
10 Days --0.060
-2.69 %
20 Days --0.030
-1.36 %
Medium Term Return 3 Months 0.090-0.560
-17.22 %
6 Months 0.090-1.780
-42.78 %
1 Year 0.140-1.720
-40.62 %
Long Term Return 2 Years 0.340-3.990
-59.25 %
3 Years 0.510-0.970
-14.65 %
5 Years 0.650-0.430
+8.46 %
Annualised Return Annualised --
+1.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.010 - 4.300 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +7.96
Change From 1 Year High -2.130 % Change From 1 Year High (%) -49.53
2 Years Range 2.010 - 6.650 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +7.96
Change From 2 Years High -4.480 % Change From 2 Years High (%) -67.37
5 Years Range 1.620 - 7.450 Change From 5 Years Low +0.550 % Change From 5 Years Low (%) +33.95
Change From 5 Years High -5.280 % Change From 5 Years High (%) -70.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

TK Group (Holdings) Ltd. is an investment holding company, which engages in the manufacture and sale of plastic molds and components. It operates through the Mold Fabrication and Plastic Components Manufacturing segments. The company was founded on March 28, 2013 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.200 2.200 2.200 2.200 - -
09 Jul 2020 2.170 2.200 2.160 2.200 336,000 2.1712
08 Jul 2020 2.140 2.200 2.120 2.160 438,000 2.1626
07 Jul 2020 2.160 2.210 2.150 2.180 490,000 2.4488
06 Jul 2020 2.190 2.190 2.130 2.130 102,000 2.1659
03 Jul 2020 2.120 2.130 2.090 2.130 34,000 2.1194
02 Jul 2020 2.220 2.220 2.010 2.140 308,000 2.1316
30 Jun 2020 2.220 2.250 2.170 2.250 158,000 2.2232
29 Jun 2020 2.180 2.250 2.180 2.220 44,000 2.2182
26 Jun 2020 2.230 2.230 2.230 2.230 - -
24 Jun 2020 2.270 2.290 2.260 2.280 90,000 2.2784
23 Jun 2020 2.280 2.280 2.160 2.210 230,000 2.2039
22 Jun 2020 2.280 2.310 2.190 2.300 216,000 2.2586
19 Jun 2020 2.270 2.500 2.260 2.290 234,000 2.3167
18 Jun 2020 2.220 2.230 2.150 2.230 684,000 2.2228
17 Jun 2020 2.230 2.240 2.200 2.240 2,726,000 2.4100
16 Jun 2020 2.200 2.200 2.190 2.200 2,972,191 2.2000
15 Jun 2020 2.180 2.180 2.180 2.180 660,000 2.1800
12 Jun 2020 2.180 2.230 2.170 2.200 922,000 2.2277
11 Jun 2020 2.200 2.200 2.170 2.180 28,000 2.1871
10 Jun 2020 2.250 2.250 2.160 2.250 182,000 2.2490
09 Jun 2020 2.240 2.260 2.220 2.220 960,000 2.2396
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.230 2.250 2.010 2.200 1,910,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
2.200 2.250 2.010 2.280 8,762,191 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
2.460 2.460 2.010 2.250 5,589,134 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.