Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.7
-33.5 (-1.06%)

 

  • STI Straits Times Index
    3,124.7
    -33.5 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,661.2
    -232.0 (-0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,980.5
    -32.5 (-1.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,426.2
    -179.2 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,716.6
    -70.5 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 746.8M
  • Value: 837.4M
  • Rise: 71
  • Fall: 231
  • Unch: 510

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193-
IPS Securex0.081-0.007
AusGroup^0.044-0.002
Genting Sing0.840-0.020
YZJ Shipbldg SGD0.980-0.030
Golden Agri-Res0.210-
Medtecs Intl0.094-
Amplefield Ltd0.033+0.005
OEL0.024-0.001
Mapletree Log Tr1.930-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,965.6 -255.7
HSI 26,670.1 -223.1
HSCEI 10,491.3 -88.6
Jakarta 5,708.3 -78.8
Nikkei 225 22,426.2 -179.2
SSE Comp 2,989.2 -23.9
Shanghai A 3,132.4 -25.0
Shanghai B 240.4 -2.2
KOSPI 2,076.8 -26.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA ENERGY CHINA ENERGY
Quotes 15 Minutes Delayed. Updated at 26 Feb 2020 14:56
Last (HKD): 0.183 Change: -0.005 High: 0.195 Remarks: -
Change (%): -2.66 Low: 0.179
Open 0.180 Yesterday's Close 0.188
Buy Price 0.178 Sell Price 0.187
Buy Volume ('000) 92 Sell Volume ('000) 554
Cumulative Volume ('000) 6,466 Cumulative Value 1,311,724
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00290 Trailing EPS (HKD) e -0.01319 NAV (HKD) b 0.1662
PE a 63.103 Trailing PE f - Price / NAV b 1.1011
Dividend (HKD) d - Cash In Hand (HKD) g 0.0116 Issued & Paid-up Shares c 9,505,340,000
Dividend Yield (%) d - Price / Cash In Hand g 15.776 Treasury Shares h -
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 3.30 Market Cap (M) 1,739.477
Beta - 500 Daysi 0.726 R-Squared - 500 Days (%)i 3.42 Enterprise Value (M) 1,795.940
Piotroski F Score 8 Exchange Code 228 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 63.25 6-Month VWAP 0.198 Free Float (%) 70.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA ENERGY HKEx 1,739.477 63.103 - 1.1011 -
Industry Restaurants HKEx 7,227.692 8.650 8.486 4.5595 5.568
Local Peer HAIDILAO HKEx 172,515.000 88.478 78.599 16.5019 0.233
Local Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Local Peer JIUMAOJIU HKEx 13,004.054 - 101.503 105.4994 -
Local Peer CAFE DE CORAL H HKEx 10,150.245 17.195 20.262 3.5233 4.804
Local Peer XIABUXIABU HKEx 8,676.174 15.839 18.123 3.2950 2.440
Local Peer FAIRWOOD HOLD HKEx 2,474.080 13.749 18.119 3.3123 6.136
Local Peer AJISEN (CHINA) HKEx 2,237.657 3.429 3.787 0.6127 7.220
Local Peer BEST FOOD HLDG HKEx 1,626.020 - - 1.4528 -
Local Peer TAI HING GROUP HKEx 1,360.000 4.460 4.460 1.4214 -
Local Peer TAO HEUNG HLDGS HKEx 1,199.600 10.307 8.749 0.7337 9.746
Local Peer U BANQUET GP HKEx 1,057.500 - - 7.1124 -
Local Peer TANG PALACE HKEx 1,065.270 7.809 8.126 2.1971 9.229
Other Local Peers HOP HING GROUP (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), MSCTECH (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), TASTEGOURMET GP (HKEx), PALACE BANQUET (HKEx), TANSH (HKEx), CBK HOLDINGS (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), G-VISION INT'L (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 159,731.025 26.962 26.510 -19.4550 2.012
Global Peer STARBUCKS CORP NASDAQ 96,466.403 26.802 25.900 -14.2703 1.830
Global Peer YUM BRANDS INC NYSE 29,465.515 19.109 22.771 -3.6758 1.495
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,769.686 134.632 67.883 14.1232 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,782.870 30.691 29.211 7.5433 4.436
Global Peer YUM CHINA HOLDINGS INC NYSE 16,472.560 23.266 23.103 5.3535 0.966
Global Peer DARDEN RESTAURANTS INC NYSE 13,578.743 19.034 21.660 5.9721 2.955
Global Peer DOMINOS PIZZA INC NYSE 14,256.216 39.385 35.577 -4.1737 0.632
Global Peer ARAMARK NYSE 10,027.653 17.658 29.182 2.9052 1.046
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,104.940 26.554 25.225 -10.3823 1.880
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), CHEESECAKE FACTORY (NASDAQ), DINEEQUITY INC (NYSE), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), Koufu (SGX), FIESTA RESTAURANT GROUP (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), MAP Boga Adiperkasa Tbk. (IDX), Sarimelati Kencana Tbk. (IDX), AU (SET), SNP (SET), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), J ALEXANDERS HLDGS INC (NYSE), Jumbo (SGX), RETAIL FOOD GROUP LIMITED (ASX), POTBELLY CORPORATION (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), ABR (SGX), BJFOOD (Bursa), ZEN (SET), ARK RESTAURANTS CORP (NASDAQ), MM (SET), LUBYS INC (NYSE), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), BORNOIL (Bursa), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), ST Group Food (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), Katrina (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), GOOD TIMES RESTAURANTS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), No Signboard (SGX), OVERSEA (Bursa), Sakae^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), JCKH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-6.15 %
10 Days --0.013
-6.63 %
20 Days --0.009
-4.69 %
Medium Term Return 3 Months -+0.019
+11.59 %
6 Months --0.035
-16.06 %
1 Year -+0.084
+84.85 %
Long Term Return 2 Years -+0.095
+107.95 %
3 Years -+0.101
+123.17 %
5 Years -+0.020
+12.27 %
Annualised Return Annualised --
+2.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.092 - 0.255 Change From 1 Year Low +0.091 % Change From 1 Year Low (%) +98.91
Change From 1 Year High -0.072 % Change From 1 Year High (%) -28.24
2 Years Range 0.070 - 0.255 Change From 2 Years Low +0.113 % Change From 2 Years Low (%) +161.43
Change From 2 Years High -0.072 % Change From 2 Years High (%) -28.24
5 Years Range 0.061 - 0.260 Change From 5 Years Low +0.122 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.077 % Change From 5 Years High (%) -29.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Energy Development Holdings Ltd. is an investment company, which engages in the management of restaurant chain. It operates through the following segments: Exploration, Production, and Distribution of Natural Gas; Sales of Food and Beverages Business; and Money Lending Business. Exploration, Production, and Distribution of Natural Gas segment involves in the exploration, development and, production of natural gas and the usage of pipeline for distribution of natural gas. The Money Lending Business segment includes provision of loans to third parties. The company was founded on April 4, 2001 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Feb 2020 0.185 0.200 0.185 0.188 3,824,000 0.1877
24 Feb 2020 0.192 0.192 0.185 0.188 5,120,000 0.1880
21 Feb 2020 0.192 0.194 0.190 0.192 2,238,000 0.1907
20 Feb 2020 0.192 0.193 0.188 0.192 4,800,000 0.1919
19 Feb 2020 0.195 0.195 0.192 0.193 2,570,000 0.1941
18 Feb 2020 0.193 0.196 0.192 0.195 6,524,000 0.1939
17 Feb 2020 0.194 0.205 0.191 0.195 4,592,000 0.1929
14 Feb 2020 0.192 0.197 0.192 0.194 5,848,000 0.1956
13 Feb 2020 0.198 0.198 0.192 0.194 5,934,000 0.1929
12 Feb 2020 0.192 0.195 0.192 0.194 5,864,000 0.1934
11 Feb 2020 0.197 0.198 0.193 0.196 21,434,000 0.1944
10 Feb 2020 0.194 0.197 0.188 0.197 6,070,000 0.1931
07 Feb 2020 0.195 0.200 0.192 0.194 5,656,000 0.1960
06 Feb 2020 0.216 0.216 0.192 0.194 3,796,000 0.1955
05 Feb 2020 0.188 0.200 0.187 0.197 7,180,000 0.1919
04 Feb 2020 0.191 0.205 0.191 0.205 8,782,000 0.1987
03 Feb 2020 0.174 0.198 0.171 0.191 9,832,000 0.1884
31 Jan 2020 0.189 0.189 0.171 0.177 1,102,000 0.1745
30 Jan 2020 0.182 0.187 0.170 0.179 7,962,000 0.1776
29 Jan 2020 0.182 0.190 0.181 0.182 456,000 0.1821
24 Jan 2020 0.199 0.199 0.181 0.192 2,698,000 0.1858
23 Jan 2020 0.193 0.193 0.188 0.192 2,186,000 0.1891
Summary
Current 2 Weeks
(12 Feb 2020 to 25 Feb 2020)
0.192 0.205 0.185 0.188 47,314,000 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
0.182 0.205 0.181 0.196 72,270,000 -
4 Weeks from
(27 Dec 2019 to 24 Jan 2020)
0.213 0.224 0.185 0.192 103,750,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.