Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIPPO LIPPO
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 15:57
Last (HKD): 2.730 Change: - High: 2.730 Remarks: -
Change (%): - Low: 2.730
Open 2.730 Yesterday's Close 2.730
Buy Price 2.520 Sell Price 2.810
Buy Volume ('000) 1 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.53826 Trailing EPS (HKD) e 0.27369 NAV (HKD) b 20.1986
PE a - Trailing PE f 9.975 Price / NAV b 0.1352
Dividend (HKD) d 0.080000 Cash In Hand (HKD) g 1.9198 Issued & Paid-up Shares c 493,154,000
Dividend Yield (%) d 2.930 Price / Cash In Hand g 1.422 Treasury Shares h -
Beta - 75 Daysi 0.361 R-Squared - 75 Days(%)i 3.35 Market Cap (M) 1,346.310
Beta - 500 Daysi 0.329 R-Squared - 500 Days (%)i 3.81 Enterprise Value (M) 6,082.765
Piotroski F Score 3 Exchange Code 226 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.86 6-Month VWAP 2.600 Free Float (%) 24.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIPPO HKEx 1,346.310 - 9.975 0.1352 2.930
Industry Miscellaneous HKEx 1,743.000 23.144 42.073 0.9571 2.650
Local Peer KUNLUN ENERGY HKEx 53,857.736 9.812 9.984 1.0733 3.859
Local Peer COSMOPOL INT'L HKEx 9,530.782 47.205 - 7.0430 -
Local Peer HENGTEN NET HKEx 7,685.005 52.020 86.558 6.1677 -
Local Peer TIANNENG POWER HKEx 6,794.182 4.580 4.539 1.0446 6.302
Local Peer TOM GROUP HKEx 5,577.207 - - -36.3402 -
Local Peer HONBRIDGE HKEx 4,966.089 5.096 3.934 1.1008 -
Local Peer XINGDA INT'L HKEx 3,581.737 11.469 10.530 0.5815 6.209
Local Peer TRULY INT'L HKEx 3,519.476 47.429 16.833 0.4466 -
Local Peer QEEKA HOME HKEx 2,963.795 3.486 190.267 1.9087 -
Local Peer MATRIX HOLDINGS HKEx 2,797.951 20.732 13.367 2.3990 2.703
Local Peer BAN LOONG HOLD HKEx 1,998.927 45.124 40.938 2.5790 -
Local Peer CHEUK NANG HOLD HKEx 1,955.728 3.414 3.414 0.2946 6.853
Other Local Peers MIN XIN HOLD (HKEx), TONLY ELEC (HKEx), CNQC INT'L (HKEx), LUNG KEE (HKEx), SINGYES SOLAR (HKEx), CSC DEVELOPMENT (HKEx), FULLSUN INT'L (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), APAC RESOURCES (HKEx), NEW SILKROAD (HKEx), BII TRANS TECH (HKEx), GLOBAL BIO-CHEM (HKEx), VISION VALUES (HKEx), CHINA ENERGINE (HKEx), CHINA STARCH (HKEx), STRONG PETRO (HKEx), PT INTL DEV (HKEx), SE ASIA PPT (HKEx), IMAGI INT'L (HKEx), KAI YUAN HLDGS (HKEx), WAI CHUN BIOTEC (HKEx), EMBRY HOLDINGS (HKEx), RUIFENG RENEW (HKEx), K.H. GP HLDGS (HKEx), NINE EXPRESS (HKEx), C FORTUNE FIN (HKEx), ZJ UNITED INV (HKEx), SUGA INT'L (HKEx), PANASIALUM (HKEx), DAFENG PORT (HKEx), SHENG YUAN HLDG (HKEx), CHK OIL (HKEx), GTI HLDGS (HKEx), LAJIN ENT (HKEx), C SUCCESS FIN (HKEx), QUANTUM THINK (HKEx), HANG CHI HLDG (HKEx), PERFECTECH INTL (HKEx), HUAYUEXPRESSWAY (HKEx), SCUD GROUP (HKEx), CHI E-INFO TECH (HKEx), TALENT PPT GP (HKEx), SINO VISION WW (HKEx), PERFECT OPT (HKEx), RICHLY FIELD (HKEx), CAA RESOURCES (HKEx), ARTINI HLDG (HKEx), WILLAS-ARRAY (HKEx), HUA LIEN INT'L (HKEx), INT'L STD RES (HKEx), ICONCULTURE (HKEx), SILK RD ENERGY (HKEx), HANG TAI YUE GP (HKEx), SINO ENERGY INT (HKEx), GLOBAL LINK (HKEx), COMBEST HOLD (HKEx), SC CREATIVE DEV (HKEx), FOOD IDEA (HKEx), KIRIN GROUP (HKEx), GREAT WORLD (HKEx), PFC DEVICE (HKEx), ECO-TEK HLDGS (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), CHINESE STRAT (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer JSH USD SGX 34,740.001 18.922 13.846 0.9894 1.084
Global Peer PURPLE INNOVATION INC NASDAQ 780.257 - - 500.3521 -
Global Peer ALLIANZ Bursa 2,713.462 9.178 7.177 0.8339 2.605
Global Peer NACCO INDUSTRIES INC NYSE 600.291 17.257 13.559 2.1193 0.761
Global Peer Yoma Strategic SGX 758.615 16.393 - 0.9405 -
Global Peer EDGENTA Bursa 2,137.274 14.399 14.059 1.4506 5.447
Global Peer TalkMed SGX 690.114 19.301 19.303 8.3070 4.381
Global Peer Halcyon Agri SGX 685.855 - - 0.9407 -
Global Peer MACMAHON HLDGS ASX 616.118 13.367 13.367 1.3766 -
Global Peer UCHITEC Bursa 1,235.053 17.897 16.067 7.0279 5.086
Other Global Peers Stamford Land (SGX), Aspial (SGX), PWROOT (Bursa), WASEONG (Bursa), OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), SURIA (Bursa), YEELEE (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), CCK (Bursa), BOILERM (Bursa), Starburst (SGX), MAGNA (Bursa), SERNKOU (Bursa), Goodland (SGX), EITA (Bursa), KUB (Bursa), PLB (Bursa), Uni-Asia Grp (SGX), ENRA (Bursa), ROSEHILL RESOURCES INC (NASDAQ), TMSR HOLDING COMPANY LIMITED (NASDAQ), ASIAPAC (Bursa), LIMBACH HOLDINGS INC (NASDAQ), ANALABS (Bursa), PASDEC (Bursa), CH Offshore (SGX), BENALEC (Bursa), OLYMPIA (Bursa), Willas-Array (SGX), INGRS (SET), ADVENTA (Bursa), SYF (Bursa), CLEANSPARK INC (NASDAQ), Triyards (SGX), YILAI (Bursa), DNONCE (Bursa), KPSCB (Bursa), SEEHUP (Bursa), AASIA (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), KNUSFOR (Bursa), DISA (SGX), Full Apex^ (SGX), PINEPAC (Bursa), Jasper Inv^ (SGX), COMPUGT (Bursa), HIGHTEC (Bursa), GREENYB (Bursa), Mirach Energy^ (SGX), MYSCM (Bursa), Casa^ (SGX), MACPIE (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), GOCEAN (Bursa), Net Pacific Fin (SGX), DOLMITE (Bursa), ENSURANCE LTD (ASX), MESB (Bursa), JETSON (Bursa), KTL Global^ (SGX), 8Telecom^ (SGX), TOCEAN (Bursa), Polaris Investama Tbk (IDX), PJBUMI (Bursa), INIX (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+9.20 %
10 Days -+0.270
+10.98 %
20 Days -+0.060
+2.25 %
Medium Term Return 3 Months 0.040+0.080
+4.53 %
6 Months 0.090+0.110
+7.63 %
1 Year 0.090-0.340
-8.14 %
Long Term Return 2 Years 0.170-1.870
-36.96 %
3 Years 0.250-1.960
-36.46 %
5 Years 0.510-1.660
-26.20 %
Annualised Return Annualised --
-5.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.430 - 3.490 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +12.35
Change From 1 Year High -0.760 % Change From 1 Year High (%) -21.78
2 Years Range 2.400 - 4.690 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +13.75
Change From 2 Years High -1.960 % Change From 2 Years High (%) -41.79
5 Years Range 2.400 - 5.040 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +13.75
Change From 5 Years High -2.310 % Change From 5 Years High (%) -45.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lippo Ltd. operates is an investment holding company, which engages in the provision of property investment and development, banking, and other-related financial services. It operates through the following segments: Property Investment, Property Development, Treasury Investment, Securities Investment, Corporate Finance and Securities Broking, Food Businesses, Healthcare Services, Banking Business, Mineral Exploration and Extraction, and Other. The Property Investment segment includes investments relating to letting and resale of properties. The Property Development segment includes development and sale of properties. The Treasury Investment segment includes investments in money markets. The Securities Investment segment includes dealings in securities and financial assets available-for-sale. The Corporate Finance and Securities Broking segment provides securities and futures brokerage, investment banking, underwriting and other related advisory services. The Banking Business segment engages in the provision of commercial and retail banking services. The Food Businesses segment includes distribution of customer food and non-food products, food manufacturing and retailing, the management of restaurants and food court operations. The Mineral Exploration and Extraction segment includes mineral exploration, extraction and processing. The Other segment comprises principally money lending, the provision of property, project, fund management and investment advisory services, and investment in closed-end fund. The company was founded on January 30, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 2.730 2.730 2.730 2.730 - -
18 Feb 2020 2.600 2.790 2.600 2.730 3,000 2.7067
17 Feb 2020 2.510 2.750 2.510 2.700 10,000 2.5530
14 Feb 2020 2.790 2.790 2.790 2.790 - -
13 Feb 2020 2.600 2.810 2.600 2.790 13,000 2.6615
12 Feb 2020 2.500 2.500 2.500 2.500 - -
11 Feb 2020 2.500 2.500 2.500 2.500 - -
10 Feb 2020 2.440 2.480 2.440 2.480 4,000 2.4500
07 Feb 2020 2.500 2.500 2.500 2.500 - -
06 Feb 2020 2.500 2.500 2.500 2.500 - -
05 Feb 2020 2.500 2.500 2.500 2.500 8,000 2.5000
04 Feb 2020 2.460 2.460 2.460 2.460 - -
03 Feb 2020 2.440 2.460 2.440 2.460 3,000 2.4400
31 Jan 2020 2.470 2.470 2.470 2.470 - -
30 Jan 2020 2.540 2.540 2.450 2.470 18,600 2.5074
29 Jan 2020 2.670 2.670 2.670 2.670 - -
24 Jan 2020 2.670 2.670 2.670 2.670 - -
23 Jan 2020 2.670 2.670 2.670 2.670 - -
22 Jan 2020 2.670 2.670 2.670 2.670 32,000 2.6700
21 Jan 2020 2.590 2.680 2.590 2.670 19,000 2.6679
20 Jan 2020 2.690 2.690 2.690 2.690 4,000 2.6900
17 Jan 2020 2.680 2.680 2.680 2.680 - -
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
2.500 2.810 2.440 2.730 30,000 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
2.590 2.810 2.440 2.500 80,600 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
2.700 2.810 2.440 2.690 58,414 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.