Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIPPO LIPPO LTD
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 2.450 Change: +0.050 High: 2.450 Remarks: -
Change (%): +2.08 Low: 2.190
Open 2.440 Yesterday's Close 2.400
Buy Price 2.300 Sell Price 2.480
Buy Volume ('000) 5 Sell Volume ('000) 1
Cumulative Volume ('000) 19 Cumulative Value 46,200
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02092 Trailing EPS (HKD) e -1.60055 NAV (HKD) b 18.8187
PE a - Trailing PE f - Price / NAV b 0.1302
Dividend (HKD) d 0.090000 Cash In Hand (HKD) g 3.2128 Issued & Paid-up Shares c 493,154,000
Dividend Yield (%) d 3.673 Price / Cash In Hand g 0.763 Treasury Shares h -
Beta - 75 Daysi 0.473 R-Squared - 75 Days(%)i 0.90 Market Cap (M) 1,208.227
Beta - 500 Daysi 0.149 R-Squared - 500 Days (%)i 0.58 Enterprise Value (M) 5,330.313
Piotroski F Score 3 Exchange Code 226 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 33.98 6-Month VWAP 2.222 Free Float (%) 24.8
Sector & Industry Consumer Non-Durables - Food: Major Diversified
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIPPO HKEx 1,208.227 - - 0.1302 3.673
Industry Food: Major Diversified HKEx 3,236.779 35.135 255.994 1.4763 1.184
Local Peer ZHOU HEI YA HKEx 20,280.120 43.895 128.660 4.6392 1.257
Local Peer NATURAL DAIRY HKEx 5,959.316 - - 8.3333 -
Local Peer QINQIN FOODS HKEx 1,842.437 20.013 16.719 1.3817 -
Local Peer NATURAL FOOD IH HKEx 1,531.957 10.695 - 1.3316 2.857
Local Peer GF HYDROCOLLOID HKEx 849.048 9.100 9.099 1.2378 4.711
Local Peer CH CITY INFRA HKEx 322.213 - - 0.3132 -
Local Peer GOAL FORWARD HKEx 146.160 - - 1.4374 -
Local Peer CH GREENFRESH HKEx 122.950 0.880 0.880 0.0473 -
Local Peer FRESH EXP HKEx 105.363 - - 0.1603 -
Global Peer MONDELEZ INTL INC NASDAQ 81,833.755 21.146 26.045 3.0373 1.911
Global Peer KRAFT HEINZ CO NASDAQ 39,111.614 20.213 - 0.7947 4.995
Global Peer GENERAL MILLS INC NYSE 34,387.217 15.765 14.286 4.0219 3.511
Global Peer KELLOGG COMPANY NYSE 20,289.378 21.135 17.036 6.6654 3.804
Global Peer CONAGRA BRANDS INC NYSE 16,543.285 19.692 14.854 1.9713 2.687
Global Peer CAMPBELL SOUP CO NYSE 14,062.707 23.876 18.901 5.0786 3.007
Global Peer BEYOND MEAT INC NASDAQ 8,778.064 - - 23.1368 -
Global Peer NESTLE Bursa 32,572.050 48.404 59.002 54.9751 2.016
Global Peer Olam Intl SGX 4,985.173 9.792 8.167 0.8867 5.113
Global Peer SIMPLY GOOD FOODS COMPANY NASDAQ 2,680.177 77.239 43.234 2.1331 -
Other Global Peers TREEHOUSE FOODS INC (NYSE), TFMAMA (SET), B & G FOODS INC (NYSE), TATTOOED CHEF INC (NASDAQ), Siantar Top Tbk. (IDX), NRF (SET), LANDEC CORP (NASDAQ), Del Monte Pac (SGX), SFP (SET), Sekar Laut Tbk. (IDX), DAVIDSTEA INC (NASDAQ), ABICO (SET), WINNER (SET), LEXARIA BIOSCIENCE CORP (NASDAQ), Hosen (SGX), FORBIDDEN FOODS LTD (ASX), FARM PRIDE FOODS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.210
+9.38 %
10 Days -+0.050
+2.08 %
20 Days -+0.210
+9.38 %
Medium Term Return 3 Months -+0.380
+18.36 %
6 Months 7.850+0.050
+329.17 %
1 Year 7.850-0.230
+284.33 %
Long Term Return 2 Years 7.940-0.230
+287.69 %
3 Years 8.020-2.170
+126.62 %
5 Years 8.230-1.740
+154.89 %
Annualised Return Annualised --
+20.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.990 - 2.990 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +23.12
Change From 1 Year High -0.540 % Change From 1 Year High (%) -18.06
2 Years Range 1.990 - 3.490 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +23.12
Change From 2 Years High -1.040 % Change From 2 Years High (%) -29.80
5 Years Range 1.990 - 4.960 Change From 5 Years Low +0.460 % Change From 5 Years Low (%) +23.12
Change From 5 Years High -2.510 % Change From 5 Years High (%) -50.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lippo Ltd. is an investment holding company, which engages in the property and financial businesses. It operates through the following segments: Property Investment, Property Development; Treasury Investment; Securities Investment; Food Businesses; Healthcare Services; Banking Business; Mineral Exploration and Extraction; and Other. The Property Investment segment include investments relating to letting and resale of properties. The Property Development segment develops and sell properties. The Treasury Investment segment comprises investments in money markets. The Securities Investment segment deals in the investments in securities held-for-trading and for long-term strategic purpose. The Food Businesses segment distributes consumer food and non-food products, food manufacturing and retailing, the management of restaurants, and food court operations. The Healthcare Services segment provides healthcare management services. The Banking Business segment offers commercial and retail banking services. The Mineral Exploration and Extraction segment covers mineral exploration, extraction and processing. The Other segment contain principally money lending, the provision of property, project, fund management and investment advisory services and investment in closed-end fund. The company was founded on January 30, 1973 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 2.440 2.450 2.190 2.450 19,000 2.4316
14 Jan 2021 2.020 2.440 2.020 2.410 8,000 2.2700
13 Jan 2021 2.260 2.260 2.260 2.260 71,000 2.6000
12 Jan 2021 2.260 2.260 2.260 2.260 - -
11 Jan 2021 2.260 2.260 2.260 2.260 2,320 2.2600
08 Jan 2021 2.240 2.240 2.240 2.240 2,000 2.2400
07 Jan 2021 2.300 2.300 2.300 2.300 25,000 2.3000
06 Jan 2021 2.300 2.370 2.300 2.310 24,000 2.3196
05 Jan 2021 2.590 2.590 2.470 2.470 21,000 2.5424
04 Jan 2021 2.220 2.570 2.220 2.280 3,320 2.3413
31 Dec 2020 2.060 2.400 2.060 2.400 2,000 2.2300
30 Dec 2020 2.590 2.590 2.480 2.480 1,000 2.5900
29 Dec 2020 2.680 2.770 2.260 2.350 42,000 2.4405
28 Dec 2020 2.350 2.350 2.350 2.350 1,000 2.3500
24 Dec 2020 2.240 2.240 2.240 2.240 - -
23 Dec 2020 2.240 2.240 2.240 2.240 - -
22 Dec 2020 2.240 2.240 2.240 2.240 - -
21 Dec 2020 2.240 2.240 2.240 2.240 - -
18 Dec 2020 2.240 2.240 2.240 2.240 - -
17 Dec 2020 2.230 2.230 2.230 2.230 - -
16 Dec 2020 2.230 2.230 2.230 2.230 1,000 2.2300
15 Dec 2020 2.400 2.400 2.230 2.230 3,000 2.3333
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
2.220 2.590 2.020 2.450 175,640 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
2.230 2.590 2.020 2.400 46,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
2.250 2.590 2.020 2.230 47,633 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.