Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.1
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.1
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    10.4 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,861.1
    218.8 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.2
    8.8 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,521.7
    -111.8 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,327.5
    5.6 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 828.7M
  • Value: 345.8M
  • Rise: 158
  • Fall: 84
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
P5 Capital0.036+0.006
Jiutian Chemical0.109-
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.051+0.001
Oceanus^0.041-
Blumont0.005-
Intl Cement0.077+0.003
The Place Hldg0.067+0.002
Citicode0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,977.3 +335.0
HSCEI 11,924.4 +190.1
Jakarta 6,346.4 +24.6
Nikkei 225 28,514.6 -118.8
SSE Comp 3,582.9 +16.6
Shanghai A 3,755.6 +17.4
Shanghai B 250.8 +0.8
KOSPI 3,103.6 +10.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GAC GROUP GUANGZHOU AUTOMOBI
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 10:30
Last (HKD): 8.410 Change: +0.230 High: 8.550 Remarks: -
Change (%): +2.81 Low: 8.150
Open 8.280 Yesterday's Close 8.180
Buy Price 8.410 Sell Price 8.420
Buy Volume ('000) 46 Sell Volume ('000) 354
Cumulative Volume ('000) 45,296.526 Cumulative Value 378,348,055
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.72488 Trailing EPS (HKD) e 0.42973 NAV (HKD) b 8.5463
PE a 11.602 Trailing PE f 19.570 Price / NAV b 0.9841
Dividend (HKD) d 0.217171 Cash In Hand (HKD) g 1.9502 Issued & Paid-up Shares c 3,098,620,000
Dividend Yield (%) d 2.582 Price / Cash In Hand g 4.312 Treasury Shares h -
Beta - 75 Daysi 0.326 R-Squared - 75 Days(%)i - Market Cap (M) 87,040.977
Beta - 500 Daysi 1.073 R-Squared - 500 Days (%)i 19.47 Enterprise Value (M) 78,748.167
Piotroski F Score 4 Exchange Code 2238 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 54.61 6-Month VWAP 7.919 Free Float (%) 90.6
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GAC GROUP HKEx 87,040.977 11.602 19.570 0.9841 2.582
Industry Motor Vehicles HKEx 123,317.213 28.908 38.034 2.8192 0.879
Local Peer BYD COMPANY HKEx 677,669.976 370.177 339.374 11.1782 0.026
Local Peer GEELY AUTO HKEx 331,872.060 35.738 46.168 5.3008 0.691
Local Peer GREATWALL MOTOR HKEx 259,679.385 50.927 56.341 4.1841 0.965
Local Peer DONGFENG GROUP HKEx 78,923.659 5.413 9.645 0.5580 4.175
Local Peer YADEA HKEx 57,381.751 97.991 71.792 15.2724 -
Local Peer BRILLIANCE CHI HKEx 34,257.383 4.467 4.080 0.8078 1.620
Local Peer BAIC MOTOR HKEx 25,408.628 5.643 7.818 0.4882 5.871
Local Peer QINGLING MOTORS HKEx 4,021.277 10.270 15.948 0.4920 10.749
Local Peer CH DYNAMICS HKEx 922.566 - - 0.3395 -
Local Peer GEMILANG INTL HKEx 228.741 7.887 10.757 1.5424 3.297
Local Peer VMEP HOLDINGS HKEx 213.305 - - 0.4635 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Global Peer NIKOLA CORPORATION NASDAQ 7,793.146 2,853.727 - 7.2178 -
Other Global Peers United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), ELECTRAMECCANICA VEHS CORP (NASDAQ), REV GROUP INC (NYSE), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+5.39 %
10 Days -+0.150
+1.82 %
20 Days -+0.370
+4.60 %
Medium Term Return 3 Months -+1.140
+15.68 %
6 Months 5.272+2.090
+116.49 %
1 Year 5.436-0.250
+59.88 %
Long Term Return 2 Years 5.810+0.040
+69.89 %
3 Years 6.454-4.104
+18.78 %
5 Years 6.963+3.753
+230.11 %
Annualised Return Annualised --
+26.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.510 - 9.940 Change From 1 Year Low +2.900 % Change From 1 Year Low (%) +52.63
Change From 1 Year High -1.530 % Change From 1 Year High (%) -15.39
2 Years Range 5.510 - 10.600 Change From 2 Years Low +2.900 % Change From 2 Years Low (%) +52.63
Change From 2 Years High -2.190 % Change From 2 Years High (%) -20.66
5 Years Range 4.579 - 15.750 Change From 5 Years Low +3.831 % Change From 5 Years Low (%) +83.68
Change From 5 Years High -7.340 % Change From 5 Years High (%) -46.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangzhou Automobile Group Co. Ltd. engages in the research and development, manufacturing, sales and after-sales services of passenger vehicles, commercial vehicles, motorcycles and auto parts. The company's business activities include the import and export of automobile-related products, automobile leasing, disassembling, and automobile credit. It also engages in the provision of logistics services, finance leasing, commercial factoring, renewable resources, insurance, insurance brokerage services, and equity investment. The company operates in five segments: Research & Development, Manufacture of Vehicles & Motorcycles, Parts & Components, Commercial Services and Financial Services. The Research & Development segment is mainly responsible for the groups general development plan of new products and new technology, as well as implementation of material R&D projects. The Manufacturer of Vehicles and Motorcycles segment products include GAC Mitsubishi ASX, Pajero, Outlander, Toyota Camry, Highlander, Yaris L, E'Z, Levin, standard motorcycles, sport bikes and scooters. The Parts and Components segment operates through its subsidiary and its controlling, investee companies and associated companies and Tong Fang Logistics in the upstream and downstream of the automobile industrial chain. The Parts and components segment includes engines, gearboxes, car seats, HVAC systems, auto lamps, automation accessories, redirectors, shock absorbers and accessories. The Financial segment provides financial investment, insurance, insurance broker, financial lease, automobile credit, and other related services. The company was founded on June 6, 1997 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 8.770 8.770 8.160 8.230 103,427,407 8.3031
18 Jan 2021 9.270 9.280 8.460 8.620 311,272,216 8.8407
15 Jan 2021 7.880 9.660 7.460 9.470 293,226,703 8.6880
14 Jan 2021 7.900 7.950 7.760 7.830 26,202,528 7.8292
13 Jan 2021 8.050 8.080 7.880 7.880 26,121,863 7.9381
12 Jan 2021 8.080 8.080 7.880 7.980 32,147,500 7.9515
11 Jan 2021 8.410 8.500 7.950 8.000 76,876,941 8.1239
08 Jan 2021 8.050 8.340 7.830 8.270 75,500,368 8.1019
07 Jan 2021 8.180 8.200 8.020 8.060 48,522,565 8.0710
06 Jan 2021 8.360 8.480 8.140 8.180 41,355,200 8.2439
05 Jan 2021 8.690 8.690 8.220 8.260 51,582,749 8.3457
04 Jan 2021 8.690 8.860 8.500 8.670 35,901,698 8.6787
31 Dec 2020 8.310 8.640 8.300 8.620 28,441,975 8.5179
30 Dec 2020 8.110 8.360 8.060 8.300 43,854,794 8.2674
29 Dec 2020 8.100 8.160 7.900 8.000 29,086,000 7.9867
28 Dec 2020 7.950 8.190 7.820 8.010 45,819,561 8.0162
24 Dec 2020 8.070 8.160 7.920 7.990 16,490,086 8.0141
23 Dec 2020 8.030 8.270 7.970 8.070 29,534,478 8.1172
22 Dec 2020 8.350 8.420 7.910 8.040 31,981,261 8.1189
21 Dec 2020 8.490 8.580 8.300 8.330 37,408,463 8.3881
18 Dec 2020 8.320 8.610 8.240 8.490 36,112,634 8.4542
17 Dec 2020 8.220 8.320 8.110 8.300 19,285,782 8.1987
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
8.360 9.660 7.460 8.230 1,034,653,291 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
8.490 9.660 7.460 8.260 350,101,065 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
9.570 9.690 7.460 8.490 735,208,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.