Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SOLIS HOLDINGS SOLIS HLDGS LTD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 15:52
Last (HKD): 0.335 Change: -0.005 High: 0.345 Remarks: -
Change (%): -1.47 Low: 0.325
Open 0.340 Yesterday's Close 0.340
Buy Price 0.325 Sell Price 0.335
Buy Volume ('000) 4 Sell Volume ('000) 76
Cumulative Volume ('000) 108 Cumulative Value 35,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04745 Trailing EPS (HKD) e -0.05611 NAV (HKD) b 0.3210
PE a - Trailing PE f - Price / NAV b 1.0436
Dividend (HKD) d - Cash In Hand (HKD) g 0.0958 Issued & Paid-up Shares c 915,600,000
Dividend Yield (%) d - Price / Cash In Hand g 3.497 Treasury Shares h -
Beta - 75 Daysi 1.112 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 306.726
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 219.035
Piotroski F Score 3 Exchange Code 2227 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 166.02 6-Month VWAP 0.273 Free Float (%) 34.8
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SOLIS HOLDINGS HKEx 306.726 - - 1.0436 -
Industry Engineering & Construction HKEx 5,487.891 5.943 6.288 0.5108 4.913
Local Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Local Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Local Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Local Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Local Peer MCC HKEx 33,779.468 4.514 4.248 0.4008 4.837
Local Peer XINTE ENERGY HKEx 32,160.000 70.439 171.045 2.5835 0.245
Local Peer NWS HOLDINGS HKEx 30,819.783 121.718 121.721 0.6647 7.360
Local Peer CHINACOMSERVICE HKEx 25,557.014 7.392 7.884 0.6719 4.705
Local Peer CH ENERGY ENG HKEx 23,817.531 4.136 5.583 0.3966 4.188
Local Peer CHINA STATE CON HKEx 23,327.119 4.309 4.281 0.5372 6.926
Local Peer HUADIAN POWER HKEx 20,514.978 6.367 5.448 0.3965 7.692
Local Peer SINOPEC SEG HKEx 16,737.840 6.760 6.730 0.5545 9.316
Other Local Peers CMEC (HKEx), ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), SICHUAN EN INV (HKEx), OKG TECH (HKEx), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), CH SUPPLY CHAIN (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), PAK WING GP (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), VISION FAME (HKEx), CYBERNAUT INT'L (HKEx), GRANDSHORES (HKEx), HON CORP (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), YUE KAN HLDG (HKEx), BISU TECH (HKEx), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), KIN SHING HLDGS (HKEx), STEERING HLDGS (HKEx), SUPER STRONG (HKEx), MACAU E&M (HKEx), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), CHINANEWENERGY (HKEx), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), SAM WOO CONS (HKEx), WECON HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), INCON (HKEx), HKE HOLDINGS (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), AV PROMOTIONS (HKEx), NEW CONCEPTS (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), GRAND TALENTS (HKEx), AESO HOLDING (HKEx), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,139.178 - - 89.7036 -
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Global Peer EMCOR GROUP INC NYSE 5,210.167 16.024 37.193 2.5956 0.345
Global Peer EXPONENT INC NASDAQ 4,759.207 57.715 59.615 13.8673 0.696
Global Peer ATLAS ARTERIA ASX 5,897.961 - - 1.5688 4.402
Global Peer STANTEC INC NYSE 3,921.433 26.877 26.933 2.5532 1.240
Other Global Peers DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), AEGION CORPORATION (NASDAQ), STEC (SET), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), VSE CORP (NASDAQ), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), JAKS (Bursa), Wijaya Karya Beton Tbk. (IDX), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), GENPLUS GROUP LTD (ASX), Acset Indonusa Tbk. (IDX), SLVEST (Bursa), SAMART (SET), JR (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), Wijaya Karya Bangunan Gedung Tbk. (IDX), LYCOPODIUM LIMITED (ASX), PESTECH (Bursa), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), SRG GLOBAL LTD (ASX), Surya Semesta Internusa Tbk. (IDX), WCT (Bursa), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), Chuan Hup (SGX), Wee Hur (SGX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ISUN INC (NASDAQ), SEAFCO (SET), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), OIB (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), Hock Lian Seng (SGX), PTARAS (Bursa), INTEGA GROUP LTD (ASX), KKB (Bursa), Total Bangun Persada Tbk. (IDX), PYLON (SET), IWCITY (Bursa), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), Darma Henwa Tbk (IDX), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), Pratama Widya Tbk. (IDX), AusGroup (SGX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), PEC (SGX), RT (SET), GADANG (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), DECMIL GROUP LIMITED (ASX), BINTAI (Bursa), Keong Hong (SGX), NWR (SET), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), SENDAI (Bursa), Dana Brata Luhur Tbk. (IDX), EMC (SET), TPOLY (SET), SAUNDERS (ASX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), MUDAJYA (Bursa), Ellipsiz (SGX), OKP (SGX), CSC (SGX), TRC (Bursa), PESONA (Bursa), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), VERBREC LTD (ASX), TTJ (SGX), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), TA (SGX), WGE (SET), LEBTECH (Bursa), AWC (Bursa), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), ISOTeam (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), AGES (Bursa), RCM TECHNOLOGIES INC (NASDAQ), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), VERIS LTD (ASX), Meta Epsi Tbk. (IDX), LIENHOE (Bursa), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), T (SET), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), PROUD (SET), BPURI (Bursa), ETE (SET), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), TEE Intl (SGX), Aedge Group (SGX), VDM GROUP LIMITED (ASX), ZECON (Bursa), Huationg Global (SGX), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), Tritech (SGX), FLOYD (SET), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), OEL (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), PPS (SET), Boldtek (SGX), SAAM (SET), Acromec (SGX), CABNET (Bursa), MMP Resources^ (SGX), TNDT (SET), NPS (Bursa), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), Indo Straits Tbk. (IDX), SGBHD (Bursa), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.015
+4.69 %
20 Days -+0.070
+26.42 %
Medium Term Return 3 Months --0.005
-1.47 %
6 Months -+0.179
+114.74 %
1 Year --0.285
-45.97 %
Long Term Return 2 Years --0.355
-51.45 %
3 Years --0.265
-44.17 %
Annualised Return Annualised --
-17.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.082 - 0.670 Change From 1 Year Low +0.253 % Change From 1 Year Low (%) +308.54
Change From 1 Year High -0.335 % Change From 1 Year High (%) -50.00
2 Years Range 0.082 - 0.960 Change From 2 Years Low +0.253 % Change From 2 Years Low (%) +308.54
Change From 2 Years High -0.625 % Change From 2 Years High (%) -65.10
5 Years Range 0.082 - 1.100 Change From 5 Years Low +0.253 % Change From 5 Years Low (%) +308.54
Change From 5 Years High -0.765 % Change From 5 Years High (%) -69.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Solis Holdings Ltd. is an investment holding company, which engages in the design and construction of mechanical and electrical engineering. Its services include design and build; mechanical and electrical works; and subcontracted mechanical and electrical works. The company was founded by Yong Hua Tay in 1983 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.340 0.345 0.325 0.335 108,000 0.3285
21 Jan 2021 0.350 0.350 0.335 0.345 216,000 0.3355
20 Jan 2021 0.345 0.345 0.335 0.340 288,000 0.3400
19 Jan 2021 0.345 0.345 0.325 0.335 220,000 0.3314
18 Jan 2021 0.335 0.345 0.320 0.330 908,000 0.3344
15 Jan 2021 0.305 0.335 0.305 0.335 724,000 0.3275
14 Jan 2021 0.350 0.350 0.330 0.345 168,000 0.3424
13 Jan 2021 0.340 0.350 0.340 0.350 8,000 0.3450
12 Jan 2021 0.350 0.350 0.330 0.340 728,000 0.3377
11 Jan 2021 0.330 0.330 0.330 0.330 20,000 0.4300
08 Jan 2021 0.325 0.340 0.310 0.320 6,104,000 0.3282
07 Jan 2021 0.290 0.330 0.290 0.325 7,440,000 0.3218
06 Jan 2021 0.295 0.295 0.285 0.295 740,000 0.2938
05 Jan 2021 0.295 0.325 0.270 0.285 328,000 0.2773
04 Jan 2021 0.260 0.280 0.260 0.275 340,000 0.2606
31 Dec 2020 0.275 0.275 0.250 0.260 76,000 0.2545
30 Dec 2020 0.255 0.280 0.250 0.265 408,000 0.2513
29 Dec 2020 0.260 0.260 0.249 0.250 1,684,000 0.2502
28 Dec 2020 0.265 0.265 0.265 0.265 8,000 0.2650
24 Dec 2020 0.265 0.265 0.265 0.265 - -
23 Dec 2020 0.265 0.265 0.265 0.265 8,000 0.2650
22 Dec 2020 0.275 0.275 0.260 0.270 496,000 0.2654
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.330 0.350 0.305 0.335 3,388,000 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.265 0.350 0.265 0.320 17,128,000 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.310 0.350 0.300 0.265 28,444,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.