Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINHAI INTL KAKIKO GROUP LTD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 1.350 Change: - High: 1.350 Remarks: -
Change (%): - Low: 1.350
Open 1.350 Yesterday's Close 1.350
Buy Price 0.900 Sell Price 1.540
Buy Volume ('000) 5 Sell Volume ('000) 160
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00320 Trailing EPS (HKD) e -0.00123 NAV (HKD) b 0.1145
PE a - Trailing PE f - Price / NAV b 11.7904
Dividend (HKD) d - Cash In Hand (HKD) g 0.1205 Issued & Paid-up Shares c 1,230,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.203 Treasury Shares h -
Beta - 75 Daysi 0.308 R-Squared - 75 Days(%)i 0.54 Market Cap (M) 1,660.500
Beta - 500 Daysi 0.171 R-Squared - 500 Days (%)i 0.43 Enterprise Value (M) 1,553.842
Piotroski F Score 5 Exchange Code 2225 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.53 6-Month VWAP 1.281 Free Float (%) 48.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Oct 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINHAI INTL HKEx 1,660.500 - - 11.7904 -
Industry Engineering & Construction HKEx 5,414.862 5.355 5.670 0.4805 5.091
Local Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Local Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Local Peer CHINA RAIL CONS HKEx 71,292.375 3.316 3.183 0.3723 4.375
Local Peer CHINA COMM CONS HKEx 64,824.377 3.039 3.766 0.2994 6.356
Local Peer CHINACOMSERVICE HKEx 31,651.911 9.154 9.764 0.8322 3.799
Local Peer MCC HKEx 26,318.972 3.517 3.377 0.3257 6.208
Local Peer CHINA STATE CON HKEx 26,811.040 4.953 4.920 0.6174 6.026
Local Peer NWS HOLDINGS HKEx 26,752.198 105.653 105.656 0.5770 -
Local Peer CH ENERGY ENG HKEx 23,519.812 4.084 5.513 0.3917 4.241
Local Peer HUADIAN POWER HKEx 20,021.829 6.213 5.317 0.3870 7.882
Local Peer SINOPEC SEG HKEx 13,549.680 5.473 5.448 0.4489 11.507
Local Peer ZALL SMARTCOM HKEx 8,483.616 80.627 188.289 0.3985 -
Other Local Peers XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), CHEVALIER INT'L (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), CHONG KIN GP (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), HUARONG INV (HKEx), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), WMCH GLOBAL (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), HON CORP (HKEx), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), WAN KEI GROUP (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), SOLIS HOLDINGS (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), TBKS HLDGS (HKEx), WEI YUAN HLDG (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), CHI HO DEV (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), BGMC (HKEx), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), HKE HOLDINGS (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), KINGLAND GROUP (HKEx), KIN SHING HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CH DREDG ENV (HKEx), INCON (HKEx), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,453.093 - 29.570 2.1339 0.747
Global Peer QUANTA SERVICES NYSE 8,437.489 20.987 23.000 2.1555 0.287
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,293.587 - - 57.9991 -
Global Peer AECOM NYSE 7,110.044 - - 1.8986 -
Global Peer CIMIC GROUP LTD ASX 6,962.758 - - 8.5991 3.301
Global Peer ATLAS ARTERIA ASX 5,706.157 - - 1.5177 4.550
Global Peer EMCOR GROUP INC NYSE 3,653.988 11.238 22.733 1.8800 0.492
Global Peer EXPONENT INC NASDAQ 3,820.058 46.326 46.940 11.4866 0.867
Global Peer MASTEC INC NYSE 3,518.175 8.967 10.901 2.0142 -
Global Peer STANTEC INC NYSE 3,373.219 23.119 23.628 2.2649 1.441
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), STEC (SET), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), Boustead Proj (SGX), SAMART (SET), ITD (SET), Wijaya Karya Beton Tbk. (IDX), UNIQ (SET), ECONBHD (Bursa), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), KSH (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), WCT (Bursa), PESTECH (Bursa), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), MELATI (Bursa), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), LYCOPODIUM LIMITED (ASX), HSL (Bursa), SRG GLOBAL LTD (ASX), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), NAIM (Bursa), Lum Chang (SGX), PTARAS (Bursa), BSA LIMITED (ASX), SRICHA (SET), Hock Lian Seng (SGX), MUHIBAH (Bursa), Pratama Widya Tbk. (IDX), KKB (Bursa), PYLON (SET), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), TTCL (SET), PLS (Bursa), PEC (SGX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), DEMCO (SET), BREM (Bursa), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), OIB (Bursa), Keong Hong (SGX), HSSEB (Bursa), Meta Epsi Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), SENDAI (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Koh Bros (SGX), TA (SGX), NWR (SET), Tiong Seng (SGX), AusGroup (SGX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MITRA (Bursa), UNIMECH (Bursa), Ellipsiz (SGX), CNT (SET), SIMONDS GROUP LTD (ASX), OKP (SGX), EMC (SET), TPOLY (SET), PESONA (Bursa), HOHUP (Bursa), AMOS (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), BBR (SGX), Soilbuild Const (SGX), ADVCON (Bursa), TRC (Bursa), TTJ (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), CSC (SGX), Yongnam (SGX), AGES (Bursa), AZRB (Bursa), Aesler Grup Internasional Tbk. (IDX), Ryobi Kiso (SGX), CRESBLD (Bursa), Figtree (SGX), Wong Fong Ind (SGX), SYCAL (Bursa), AWC (Bursa), Y&G (Bursa), PRTASCO (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LOGICAMMS LIMITED (ASX), PROUD (SET), PPP (SET), KEN (Bursa), BPURI (Bursa), ETE (SET), IKHMAS (Bursa), OIO (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), ZECON (Bursa), VDM GROUP LIMITED (ASX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), Kori (SGX), T (SET), Boldtek (SGX), CAZ (SET), QLT (SET), SEB (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), FLOYD (SET), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), M&G (Bursa), Huationg Global (SGX), STELLA (Bursa), SAAM (SET), PPS (SET), LFECORP (Bursa), TNDT (SET), Tritech (SGX), Hor Kew (SGX), VERIS LTD (ASX), CABNET (Bursa), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-11.76 %
10 Days --0.180
-11.76 %
20 Days --0.160
-10.60 %
Medium Term Return 3 Months --0.010
-0.74 %
6 Months --0.300
-18.18 %
1 Year --0.550
-28.95 %
Long Term Return 2 Years --0.230
-14.56 %
Annualised Return Annualised --
-7.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 2.000 Change From 1 Year Low +0.840 % Change From 1 Year Low (%) +164.71
Change From 1 Year High -0.650 % Change From 1 Year High (%) -32.50
2 Years Range 0.510 - 2.230 Change From 2 Years Low +0.840 % Change From 2 Years Low (%) +164.71
Change From 2 Years High -0.880 % Change From 2 Years High (%) -39.46
5 Years Range 0.495 - 2.760 Change From 5 Years Low +0.855 % Change From 5 Years Low (%) +172.73
Change From 5 Years High -1.410 % Change From 5 Years High (%) -51.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jinhai International Group Holdings Ltd. provides manpower outsourcing and ancillary services. It offers services to the building and construction contractors. The company also provides dormitory, warehousing, cleaning and building maintenance services. Jinhai International Group Holdings was founded in 2006 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 1.350 1.350 1.350 1.350 - -
27 Oct 2020 1.350 1.350 1.350 1.350 - -
23 Oct 2020 1.350 1.350 1.350 1.350 - -
22 Oct 2020 1.350 1.350 1.350 1.350 - -
21 Oct 2020 1.350 1.350 1.350 1.350 - -
20 Oct 2020 1.350 1.350 1.350 1.350 - -
19 Oct 2020 1.350 1.350 1.350 1.350 - -
16 Oct 2020 1.350 1.350 1.350 1.350 - -
15 Oct 2020 1.350 1.350 1.350 1.350 - -
14 Oct 2020 1.350 1.350 1.350 1.350 - -
12 Oct 2020 1.350 1.350 1.350 1.350 - -
09 Oct 2020 1.200 1.350 1.200 1.350 20,000 1.2375
08 Oct 2020 1.400 1.400 1.400 1.400 - -
07 Oct 2020 1.530 1.530 1.530 1.530 - -
06 Oct 2020 1.530 1.530 1.530 1.530 - -
05 Oct 2020 1.530 1.530 1.530 1.530 - -
30 Sep 2020 1.530 1.530 1.530 1.530 - -
29 Sep 2020 1.530 1.530 1.530 1.530 - -
28 Sep 2020 1.530 1.530 1.530 1.530 - -
25 Sep 2020 1.530 1.530 1.530 1.530 - -
24 Sep 2020 1.530 1.530 1.530 1.530 - -
23 Sep 2020 1.530 1.530 1.530 1.530 - -
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
1.350 1.350 1.350 1.350 - -
Previous 2 Weeks
(25 Sep 2020 to 12 Oct 2020)
1.530 1.530 1.350 1.350 20,000 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
1.490 1.490 1.350 1.530 40,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.