Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,189.8
8.6 (0.27%)

 

  • STI Straits Times Index
    3,189.8
    8.6 (0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,553.2
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,234.2
    18.5 (0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,111.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,182.4
    5.7 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    7,137.6
    39.2 (0.55%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 201.7M
  • Value: 116.6M
  • Rise: 110
  • Fall: 61
  • Unch: 645

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.189+0.017
Healthway Med0.047+0.001
UG Healthcare0.420+0.170
MarcoPolo Marine0.022+0.001
Genting Sing0.870-0.005
AsiaMedic0.017-
Ntegrator Intl0.012+0.001
YZJ Shipbldg SGD0.985-
OEL0.021+0.002
Kep Infra Tr0.535+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,269.7 +130.4
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,111.2
Nikkei 225 23,281.4 +65.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,186.7 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASY ONE FIN EASY ONE FIN
Quotes 15 Minutes Delayed. Updated at 29 Jan 2020 09:04
Last (HKD): 0.440 Change: - High: 0.440 Remarks: -
Change (%): - Low: 0.440
Open 0.440 Yesterday's Close 0.440
Buy Price 0.400 Sell Price 0.450
Buy Volume ('000) 20 Sell Volume ('000) 1,010
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.12648 Trailing EPS (HKD) e 0.04269 NAV (HKD) b 2.0193
PE a 3.479 Trailing PE f 10.308 Price / NAV b 0.2179
Dividend (HKD) d - Cash In Hand (HKD) g 0.1884 Issued & Paid-up Shares c 556,432,000
Dividend Yield (%) d - Price / Cash In Hand g 2.335 Treasury Shares h -
Beta - 75 Daysi 0.232 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 244.830
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 1.28 Enterprise Value (M) 438.178
Piotroski F Score 6 Exchange Code 221 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 31.62 6-Month VWAP 0.451 Free Float (%) -
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Dec 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASY ONE FIN HKEx 244.830 3.479 10.308 0.2179 -
Industry Real Estate Development HKEx 22,050.652 7.313 7.687 0.7913 3.628
Local Peer CHINA VANKE HKEx 328,892.565 8.222 7.621 1.7904 4.000
Local Peer SHK PPT HKEx 323,971.804 7.213 7.213 0.5720 4.428
Local Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Local Peer EVERGRANDE HKEx 238,071.600 5.376 9.615 1.4319 -
Local Peer CHINA RES LAND HKEx 229,616.268 7.998 7.112 1.3997 3.749
Local Peer COUNTRY GARDEN HKEx 225,437.304 5.498 5.263 1.5145 5.349
Local Peer LONGFOR GROUP HKEx 194,504.974 10.114 9.905 2.0358 3.405
Local Peer CK ASSET HKEx 187,070.710 4.663 6.135 0.5623 3.751
Local Peer SUNAC HKEx 184,501.215 9.403 7.836 2.5642 2.250
Local Peer HENDERSON LAND HKEx 174,290.040 5.594 7.372 0.5539 4.545
Local Peer SWIREPROPERTIES HKEx 147,420.000 5.143 8.970 0.5178 3.333
Local Peer WHARF REIC HKEx 127,521.660 7.074 8.595 0.5726 5.000
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), POWERLONG (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), POLY PROPERTY (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), S-ENJOY SERVICE (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), EVERSUNSHINE LS (HKEx), ALLIED PPT (HK) (HKEx), HUIJING HLDGS (HKEx), E-HOUSE ENT (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), POLY PPT DEV (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), CHI MER LAND (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), TIAN TECK LAND (HKEx), MODERN LAND (HKEx), FULLSHARE (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), BINJIANG SER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), GD LAND (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), HYDOO INTL (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), EVERCHINA INT'L (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), CHINA GRAPHENE (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), PING AN SEC GP (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), SKYCHINAFORTUNE (HKEx), WING LEE PPT (HKEx), CHI PPT INV-OLD (HKEx), MASTER GLORY GP (HKEx), CHI PPT INV-NEW (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx)
Global Peer CBRE GROUP INC NYSE 20,573.858 19.351 19.810 3.7327 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,635.419 19.299 23.663 1.2580 3.213
Global Peer SCENTRE GROUP LIMITED ASX 20,015.804 8.751 12.793 0.8411 5.873
Global Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Global Peer HongkongLand USD SGX 12,766.586 5.196 7.322 0.3316 4.022
Global Peer VICI PROPERTIES INC NYSE 12,129.094 23.164 20.562 1.5180 3.329
Global Peer MIRVAC GROUP ASX 13,329.277 13.081 13.081 1.3542 3.402
Global Peer JONES LANG LASALLE INC NYSE 8,817.638 18.214 19.094 1.8430 0.424
Global Peer CPN SET 258,060.000 23.009 24.202 4.2080 2.435
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,307.190 22.071 22.071 1.6273 2.282
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), IOIPG (Bursa), Bumi Serpong Damai Tbk. (IDX), WHA (SET), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Ho Bee Land (SGX), SPALI (SET), Oxley (SGX), PSH (SET), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), OUE (SGX), Summarecon Agung Tbk. (IDX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), U-P (SET), First Sponsor (SGX), MBK (SET), MNC Land Tbk. (IDX), UEMS (Bursa), AP (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), BLAND (SET), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), GLAND (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), ORI (SET), PRINC (SET), S (SET), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), EWINT (Bursa), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), U (SET), ECOWLD (Bursa), SIRI (SET), JERNIGAN CAPITAL INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), UV (SET), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), ROJNA (SET), Bund Center (SGX), RAFAEL HOLDINGS INC (NYSE), TAGB (Bursa), TROP (Bursa), Ayana Land International Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), SC (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), CGD (SET), MKH (Bursa), Intiland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), ANAN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), READING INTERNATIONAL INC (NASDAQ), LPN (SET), PF (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Ying Li Intl (SGX), Agung Podomoro Land Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), PARAMON (Bursa), KSL (Bursa), LBS (Bursa), AVJENNINGS LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Modernland Realty Tbk. (IDX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Lippo Cikarang Tbk (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), GBGAQRS (Bursa), NUSA (SET), SHL (Bursa), GARDA DIVERSIFIED (ASX), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), APAC Realty (SGX), RML (SET), PLENITU (Bursa), SingHoldings (SGX), GUOCO (Bursa), WCEHB (Bursa), MCT (Bursa), SURIA (Bursa), MK (SET), World Class Gbl (SGX), Heeton (SGX), AMVERTON (Bursa), RMA GLOBAL LTD (ASX), Indonesia Prima Property Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), INTERGROUP CORP (NASDAQ), AYER (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), Duta Anggada Realty Tbk. (IDX), ALL (SET), SHREIT (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), JCK (SET), KWG (SET), MALTON (Bursa), Aspen (SGX), TEE Land (SGX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), Wilton Resources (SGX), Natura City Developments Tbk. (IDX), AMREP CORP (NYSE), VICTORY OFFICES LTD (ASX), Eureka Prima Jakarta Tbk. (IDX), Pan Hong (SGX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), China Jishan^ (SGX), Gading Development Tbk. (IDX), TALAMT (Bursa), SIETEL LTD (ASX), MATANG (Bursa), CVIEW (Bursa), BCB (Bursa), MUIPROP (Bursa), TIGER (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), JSP (SET), RICHY (SET), EVER (SET), Bukit Darmo Property Tbk (IDX), Global Dragon (SGX), HUAYANG (Bursa), PASDEC (Bursa), Bliss Properti Indonesia Tbk. (IDX), DBHD (Bursa), NCH (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), GMUTUAL (Bursa), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), PACE (SET), CMC (SET), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), J (SET), EUPE (Bursa), APEX (SET), Perdana Gapuraprima Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), CKX LANDS INC (NYSE American), SAPRES (Bursa), Cowell Development Tbk. (IDX), ETC Singapore (SGX), CHEWA (SET), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), China Yuanbang^ (SGX), DEVINE LIMITED (ASX), AXIOM PROPERTIES LIMITED (ASX), OKH Global^ (SGX), PEB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), PINEPAC (Bursa), BERTAM (Bursa), ARIN (SET), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), THE AGENCY GROUP LTD (ASX), Starland (SGX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Pudjiadi Prestige Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+6.02 %
10 Days -+0.030
+7.32 %
20 Days --0.010
-2.22 %
Medium Term Return 3 Months -+0.010
+2.33 %
6 Months --0.005
-1.12 %
1 Year -+0.105
+31.34 %
Long Term Return 2 Years --0.060
-12.00 %
3 Years -+0.030
+7.32 %
5 Years --0.956
-68.48 %
Annualised Return Annualised --
-20.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.330 - 0.560 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.120 % Change From 1 Year High (%) -21.43
2 Years Range 0.320 - 0.560 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.120 % Change From 2 Years High (%) -21.43
5 Years Range 0.047 - 3.729 Change From 5 Years Low +0.393 % Change From 5 Years Low (%) +836.17
Change From 5 Years High -3.289 % Change From 5 Years High (%) -88.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Easy One Financial Group Ltd. is an investment holding company, which through its subsidiaries, engages in the property development and provision of finance and securities brokerage services. It operates through the following segments: Property Development Operation, Provision of Finance Business Operation, and Provision of Brokerage Services Operation. The company was founded on July 24, 2002 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.440 0.440 0.440 0.440 - -
23 Jan 2020 0.440 0.440 0.440 0.440 9,000,000 0.4400
22 Jan 2020 0.405 0.445 0.400 0.435 7,232,897 0.4348
21 Jan 2020 0.410 0.415 0.410 0.415 7,000,000 0.4100
20 Jan 2020 0.415 0.415 0.415 0.415 - -
17 Jan 2020 0.415 0.415 0.415 0.415 10,400 0.9000
16 Jan 2020 0.415 0.415 0.400 0.415 110,000 0.4109
15 Jan 2020 0.415 0.415 0.415 0.415 50,000 0.4150
14 Jan 2020 0.415 0.415 0.415 0.415 18,001 0.4150
13 Jan 2020 0.410 0.410 0.410 0.410 60,944 0.4100
10 Jan 2020 0.445 0.445 0.410 0.410 90,000 0.4261
09 Jan 2020 0.410 0.410 0.410 0.410 31,440 0.4283
08 Jan 2020 0.420 0.420 0.415 0.415 80,017 0.4188
07 Jan 2020 0.430 0.430 0.415 0.415 104,195 0.4210
06 Jan 2020 0.435 0.440 0.435 0.440 165,649 0.4353
03 Jan 2020 0.435 0.450 0.430 0.450 5,778,256 0.4435
02 Jan 2020 0.430 0.450 0.430 0.450 4,332,000 0.4426
31 Dec 2019 0.435 0.450 0.435 0.450 2,840,000 0.4426
30 Dec 2019 0.430 0.450 0.430 0.450 2,093,200 0.4405
27 Dec 2019 0.430 0.450 0.425 0.450 1,588,320 0.4452
24 Dec 2019 0.440 0.450 0.440 0.450 26,800 0.4901
23 Dec 2019 0.430 0.450 0.430 0.450 724,600 0.4409
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.410 0.445 0.400 0.440 23,482,242 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.430 0.450 0.400 0.410 17,103,077 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.420 0.445 0.400 0.450 5,558,842 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.