Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDWIND GOLDWIND
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:08
Last (HKD): 9.360 Change: -0.010 High: 9.490 Remarks: -
Change (%): -0.11 Low: 9.220
Open 9.380 Yesterday's Close 9.370
Buy Price 9.340 Sell Price 9.360
Buy Volume ('000) 0.6 Sell Volume ('000) 19.4
Cumulative Volume ('000) 4,286.36 Cumulative Value 40,114,463
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74441 Trailing EPS (HKD) e 0.77908 NAV (HKD) b 7.4086
PE a 12.574 Trailing PE f 12.014 Price / NAV b 1.2634
Dividend (HKD) d 0.249858 Cash In Hand (HKD) g 1.5094 Issued & Paid-up Shares c 773,572,000
Dividend Yield (%) d 2.669 Price / Cash In Hand g 6.201 Treasury Shares h -
Beta - 75 Daysi 0.664 R-Squared - 75 Days(%)i 9.50 Market Cap (M) 39,546.580
Beta - 500 Daysi 1.314 R-Squared - 500 Days (%)i 19.26 Enterprise Value (M) 75,619.699
Piotroski F Score 4 Exchange Code 2208 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.29 6-Month VWAP 8.833 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDWIND HKEx 39,546.580 12.574 12.014 1.2634 2.669
Industry Electrical Products HKEx 6,254.734 14.091 12.443 0.8866 2.030
Local Peer CONCH VENTURE HKEx 55,947.250 7.942 7.427 1.7553 1.774
Local Peer SH ELECTRIC HKEx 37,275.175 10.433 10.482 0.5345 2.763
Local Peer CRRC TIMES ELEC HKEx 36,145.887 11.681 11.971 1.5641 1.661
Local Peer DONGFANG ELEC HKEx 13,846.784 10.356 8.951 0.4199 2.796
Local Peer CITYCHAMP HKEx 7,528.770 37.389 61.269 1.6684 -
Local Peer VPOWER GROUP HKEx 6,323.692 29.647 31.475 2.3418 0.786
Local Peer NVC LIGHTING HKEx 4,311.826 - - 1.0948 4.903
Local Peer HARBIN ELECTRIC HKEx 3,481.303 41.212 42.106 0.2043 -
Local Peer JIANGNAN GP HKEx 1,804.899 8.352 7.115 0.2862 -
Local Peer GUODIAN TECH HKEx 1,461.369 10.817 - 0.2673 -
Local Peer NEO-NEON HKEx 1,151.980 6.671 8.338 0.5883 -
Local Peer SFCE HKEx 1,021.388 - - 3.1538 -
Other Local Peers TEN PAO GROUP (HKEx), KAISA HEALTH (HKEx), TIME INTERCON (HKEx), HXTL (HKEx), LEOCH INT'L (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), SHENG YUAN HLDG (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), SYNERGY GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer EMERSON ELECTRIC CO NYSE 41,660.791 18.911 18.885 4.7585 2.938
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 40,717.857 18.695 26.721 3.1564 3.356
Global Peer EATON CORPORATION PLC NYSE 34,490.400 16.079 15.642 2.1152 3.242
Global Peer HUBBELL INC NYSE 8,278.412 23.066 22.465 4.5092 2.082
Global Peer GENERAC HLDGS INC NYSE 5,281.122 23.974 20.970 6.0987 -
Global Peer ACUITY BRANDS INC NYSE 4,978.198 15.067 15.067 2.5943 -
Global Peer LITTELFUSE INC NASDAQ 4,555.419 27.682 27.279 3.0172 0.870
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,364.430 3.939 4.088 -4.7397 2.025
Global Peer ENERSYS NYSE 2,740.939 17.105 16.814 2.1072 1.088
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,455.632 - 12.969 2.2089 -
Other Global Peers BELDEN INC (NYSE), SUNRUN INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), CANADIAN SOLAR INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FOCUS (Bursa), KMI Wire & Cable Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), ITEL (SET), Voksel Electric Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), CTW (SET), ASEFA (SET), AROTECH CORPORATION (NASDAQ), HIGH POWER INTERNATIONAL INC (NASDAQ), DEMCO (SET), Jembo Cable Company Tbk. (IDX), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), SUCCESS (Bursa), PNE Industries (SGX), METROD (Bursa), EITA (Bursa), NOVONIX LIMITED (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), L&E (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), AKR (SET), REDFLOW LTD (ASX), NYLEX (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), DPW HOLDINGS INC (NYSE American), CUI GLOBAL INC (NASDAQ), TRT (SET), SCABLE (Bursa), TrickleStar (SGX), TMI (SET), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), P5 Capital (SGX), CFOAM LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), DOTZ NANO LTD (ASX), Hu An Cable^ (SGX), HWGB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), REVOLUTION LIGHTING TECHNOLOGIES (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.08 %
10 Days -+0.080
+0.86 %
20 Days --0.480
-4.88 %
Medium Term Return 3 Months -+0.180
+1.96 %
6 Months --0.070
-0.74 %
1 Year -+2.824
+43.21 %
Long Term Return 2 Years --0.478
-4.86 %
3 Years -+0.600
+6.85 %
5 Years --1.432
-13.27 %
Annualised Return Annualised --
-2.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.321 - 11.700 Change From 1 Year Low +4.039 % Change From 1 Year Low (%) +75.92
Change From 1 Year High -2.340 % Change From 1 Year High (%) -20.00
2 Years Range 5.321 - 15.139 Change From 2 Years Low +4.039 % Change From 2 Years Low (%) +75.92
Change From 2 Years High -5.779 % Change From 2 Years High (%) -38.17
5 Years Range 5.321 - 15.139 Change From 5 Years Low +4.039 % Change From 5 Years Low (%) +75.92
Change From 5 Years High -5.779 % Change From 5 Years High (%) -38.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinjiang Goldwind Science & Technology Co., Ltd. engages in the manufacture, design, and sale of wind turbine. It operates through the following segments: Wind Turbine Generator Manufacturing and Sales; Wind Power Services; Wind Farm Development; and Others. The Wind Turbine Generator Manufacturing and Sales segment engages in the research and development, manufacture and sale of wind turbine generators, and wind power components. The Wind Power Services segment provides wind power related consultancy, wind farm construction and maintenance services. The Wind Farm Development segment develops wind farms, which consists of wind power generation service as well as the sale of wind farms. The Other segment manages the operation of ater treatment plants under the service concession arrangement and finance leasing services, which as comprised of direct finance leasing and sale-lease back. The company was founded in February 1998 and is headquartered in Urumqi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 9.380 9.490 9.280 9.360 1,259,380 9.3774
15 Oct 2019 9.600 9.600 9.220 9.370 3,617,192 9.3442
14 Oct 2019 9.400 9.750 9.350 9.530 5,328,800 9.5936
11 Oct 2019 9.380 9.460 9.120 9.260 3,891,239 9.2506
10 Oct 2019 9.210 9.450 9.140 9.380 4,028,824 9.3543
09 Oct 2019 9.250 9.350 9.100 9.210 2,553,200 9.1844
08 Oct 2019 9.600 9.630 9.210 9.260 6,950,665 9.4224
04 Oct 2019 9.280 9.500 9.260 9.500 3,069,867 9.4155
03 Oct 2019 9.220 9.440 9.140 9.280 2,293,352 9.3005
02 Oct 2019 9.250 9.370 9.120 9.260 2,515,269 9.2813
30 Sep 2019 9.190 9.300 9.060 9.280 2,384,990 9.1970
27 Sep 2019 9.440 9.440 9.250 9.310 1,660,989 9.3055
26 Sep 2019 9.330 9.510 9.110 9.350 4,443,772 9.2411
25 Sep 2019 9.380 9.670 9.220 9.410 3,513,737 9.3574
24 Sep 2019 9.610 9.760 9.390 9.470 3,728,200 9.5082
23 Sep 2019 9.740 9.740 9.510 9.610 4,317,588 9.5933
20 Sep 2019 9.710 9.890 9.680 9.800 3,915,535 9.7516
19 Sep 2019 9.710 9.820 9.640 9.800 2,237,907 9.7465
18 Sep 2019 9.640 9.820 9.580 9.770 3,066,739 9.7000
17 Sep 2019 9.980 10.000 9.620 9.840 4,531,248 9.7458
16 Sep 2019 10.160 10.220 9.700 9.980 6,800,229 9.9015
13 Sep 2019 9.700 10.500 9.680 10.360 4,420,970 10.2840
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
9.250 9.750 9.100 9.360 35,507,788 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
9.980 10.000 9.100 9.280 33,800,705 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
8.270 9.750 8.270 9.980 117,777,326 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.