Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOLDWIND GOLDWIND
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:08
Last (HKD): 8.720 Change: -0.050 High: 8.950 Remarks: -
Change (%): -0.57 Low: 8.640
Open 8.950 Yesterday's Close 8.770
Buy Price 8.680 Sell Price 8.680
Buy Volume ('000) 70.8 Sell Volume ('000) 63.6
Cumulative Volume ('000) 5,226.862 Cumulative Value 45,582,491
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.74441 Trailing EPS (HKD) e 0.77908 NAV (HKD) b 7.4086
PE a 11.714 Trailing PE f 11.193 Price / NAV b 1.1770
Dividend (HKD) d 0.249858 Cash In Hand (HKD) g 1.5094 Issued & Paid-up Shares c 773,572,000
Dividend Yield (%) d 2.865 Price / Cash In Hand g 5.777 Treasury Shares h -
Beta - 75 Daysi 0.769 R-Squared - 75 Days(%)i 23.61 Market Cap (M) 36,842.541
Beta - 500 Daysi 1.238 R-Squared - 500 Days (%)i 19.43 Enterprise Value (M) 72,915.659
Piotroski F Score 4 Exchange Code 2208 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 33.20 6-Month VWAP 9.092 Free Float (%) 98.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Mar 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOLDWIND HKEx 36,842.541 11.714 11.193 1.1770 2.865
Industry Electrical Products HKEx 4,301.753 24.134 18.879 0.7294 2.280
Local Peer CRRC TIMES ELEC HKEx 35,852.018 11.586 11.955 1.5712 1.675
Local Peer SH ELECTRIC HKEx 35,002.298 9.915 9.843 0.5019 2.942
Local Peer DONGFANG ELEC HKEx 14,471.186 10.823 10.028 0.4496 2.675
Local Peer CITYCHAMP HKEx 7,224.137 35.876 58.790 1.6009 -
Local Peer VPOWER GROUP HKEx 5,482.448 25.705 27.288 2.0302 0.907
Local Peer HARBIN ELECTRIC HKEx 3,890.868 46.061 47.060 0.2284 -
Local Peer JIANGNAN GP HKEx 2,049.631 9.485 8.080 0.3250 -
Local Peer SHANGHAI PRIME HKEx 1,294.811 3.898 5.390 0.2753 6.132
Local Peer KAISA HEALTH HKEx 1,215.156 - - 1.2032 -
Local Peer NEO-NEON HKEx 1,151.980 6.671 8.338 0.5883 -
Local Peer NVC INTL HKEx 1,077.956 - - 0.2737 19.612
Local Peer TEN PAO GROUP HKEx 940.432 16.971 6.351 1.4817 1.596
Other Local Peers HXTL (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), FDG EVEHICLES (HKEx), NE ELECTRIC (HKEx), COSLIGHT TECH (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), GREEN ENERGY GP (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 52,686.045 24.190 36.616 3.8952 -
Global Peer ROCKWELL AUTOMATION INC NYSE 47,707.474 89.173 51.564 66.5381 0.925
Global Peer EMERSON ELECTRIC CO NYSE 44,064.789 - 20.334 5.2327 -
Global Peer EATON CORPORATION PLC NYSE 43,448.340 20.256 19.651 2.7017 2.574
Global Peer AMETEK INC NYSE 22,985.026 29.546 26.687 4.4932 0.553
Global Peer HUBBELL INC NYSE 9,037.013 25.180 22.626 4.6413 1.907
Global Peer GENERAC HLDGS INC NYSE 7,318.228 33.221 28.897 7.0887 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 6,912.484 53.655 64.780 9.4431 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,446.610 - - 3.8336 -
Global Peer ACUITY BRANDS INC NYSE 4,589.977 13.892 14.912 2.3097 0.447
Other Global Peers LITTELFUSE INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), SCOMNET (Bursa), Tai Sin Electric (SGX), WCEHB (Bursa), AI (SET), Voksel Electric Tbk. (IDX), ITEL (SET), CTW (SET), Jembo Cable Company Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), ASEFA (SET), PWRWELL (Bursa), QTC (SET), SUCCESS (Bursa), YUASA (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CUI GLOBAL INC (NASDAQ), L&E (SET), KALINA POWER LIMITED (ASX), ULICORP (Bursa), TrickleStar (SGX), AKR (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), NYLEX (Bursa), REDFLOW LTD (ASX), SCABLE (Bursa), PIMO (SET), Kabelindo Murni Tbk. (IDX), DPW HOLDINGS INC (NYSE American), PIONEER POWER SOLUTIONS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), UMSNGB (Bursa), TMI (SET), HWGB (Bursa), P5 Capital (SGX), DOTZ NANO LTD (ASX), JASKITA (Bursa), KUMWEL (SET), ENERGY FOCUS INC (NASDAQ), CFOAM LTD (ASX), USP Group^ (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), IDEAL POWER INC (NASDAQ), TRIVE (Bursa), PASUKGB (Bursa), VibroPower^ (SGX), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.04 %
10 Days -+0.030
+0.35 %
20 Days --0.030
-0.34 %
Medium Term Return 3 Months --0.250
-2.79 %
6 Months -+0.210
+2.47 %
1 Year --0.065
-0.74 %
Long Term Return 2 Years --2.764
-24.07 %
3 Years --0.776
-8.17 %
5 Years -+0.063
+0.73 %
Annualised Return Annualised --
+0.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.660 - 11.700 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +13.84
Change From 1 Year High -2.980 % Change From 1 Year High (%) -25.47
2 Years Range 5.321 - 15.139 Change From 2 Years Low +3.399 % Change From 2 Years Low (%) +63.89
Change From 2 Years High -6.419 % Change From 2 Years High (%) -42.40
5 Years Range 5.321 - 15.139 Change From 5 Years Low +3.399 % Change From 5 Years Low (%) +63.89
Change From 5 Years High -6.419 % Change From 5 Years High (%) -42.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xinjiang Goldwind Science & Technology Co., Ltd. engages in the manufacture, design, and sale of wind turbine. It operates through the following segments: Wind Turbine Generator Manufacturing and Sales; Wind Power Services; Wind Farm Development; and Others. The Wind Turbine Generator Manufacturing and Sales segment engages in the research and development, manufacture and sale of wind turbine generators, and wind power components. The Wind Power Services segment provides wind power related consultancy, wind farm construction and maintenance services. The Wind Farm Development segment develops wind farms, which consists of wind power generation service as well as the sale of wind farms. The Other segment manages the operation of ater treatment plants under the service concession arrangement and finance leasing services, which as comprised of direct finance leasing and sale-lease back. The company was founded in February 1998 and is headquartered in Urumqi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 8.950 8.950 8.640 8.720 5,226,862 8.7208
20 Feb 2020 8.680 8.870 8.680 8.770 5,861,282 8.7881
19 Feb 2020 8.610 8.750 8.600 8.660 4,076,316 8.6788
18 Feb 2020 8.800 8.880 8.600 8.680 4,339,472 8.7111
17 Feb 2020 8.630 8.860 8.610 8.860 5,024,460 8.7676
14 Feb 2020 8.770 8.770 8.540 8.670 2,374,000 8.6154
13 Feb 2020 8.500 8.710 8.500 8.630 3,737,392 8.6359
12 Feb 2020 8.390 8.640 8.340 8.470 5,372,302 8.5030
11 Feb 2020 8.600 8.600 8.330 8.380 3,533,486 8.4089
10 Feb 2020 8.380 8.530 8.260 8.480 3,141,396 8.4486
07 Feb 2020 8.800 8.800 8.320 8.490 3,294,207 8.4476
06 Feb 2020 8.460 8.760 8.440 8.690 5,569,820 8.6286
05 Feb 2020 8.310 8.540 8.300 8.490 6,138,488 8.4542
04 Feb 2020 8.200 8.310 8.070 8.310 6,559,024 8.1824
03 Feb 2020 8.420 8.420 7.980 8.090 6,518,107 8.0792
31 Jan 2020 8.730 8.800 8.120 8.230 2,993,809 8.2429
30 Jan 2020 8.710 8.770 8.120 8.200 4,284,744 8.3039
29 Jan 2020 8.600 8.790 8.480 8.790 4,606,526 8.6355
24 Jan 2020 8.720 8.820 8.670 8.820 1,594,238 8.7558
23 Jan 2020 9.400 9.400 8.590 8.750 3,417,018 8.7435
22 Jan 2020 9.010 9.030 8.870 8.950 1,763,487 8.9317
21 Jan 2020 9.180 9.190 8.840 9.030 5,430,390 8.9901
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
8.380 8.950 8.260 8.720 42,686,968 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
9.400 9.400 8.260 8.490 44,975,981 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
8.830 8.950 8.260 8.950 93,420,793 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.