Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.9
-7.6 (-0.24%)

 

  • STI Straits Times Index
    3,203.9
    -7.6 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,219.4
    -115.4 (-1.82%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 649.5M
  • Value: 719.5M
  • Rise: 132
  • Fall: 166
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
YZJ Shipbldg SGD1.080-0.040
Sino Grandness0.051-0.001
Genting Sing0.900-
ThaiBev0.920+0.010
GSS Energy0.072+0.005
G Invacom^0.132+0.005
SunMoonFood^0.049+0.005
Mapletree Com Tr2.180-0.020
CapitaCom Trust2.130+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,219.4 -115.4
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA VANKE CHINA VANKE
Quotes 15 Minutes Delayed. Updated at 16 Sep 2019 16:08
Last (HKD): 28.700 Change: -0.050 High: 28.700 Remarks: -
Change (%): -0.17 Low: 28.150
Open 28.400 Yesterday's Close 28.750
Buy Price 28.650 Sell Price 28.700
Buy Volume ('000) 34.9 Sell Volume ('000) 172.3
Cumulative Volume ('000) 2,823.457 Cumulative Value 80,511,011
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.53934 Trailing EPS (HKD) e 3.68252 NAV (HKD) b 16.2051
PE a 8.109 Trailing PE f 7.794 Price / NAV b 1.7710
Dividend (HKD) d 1.164055 Cash In Hand (HKD) g 14.4793 Issued & Paid-up Shares c 1,577,950,000
Dividend Yield (%) d 4.056 Price / Cash In Hand g 1.982 Treasury Shares h -
Beta - 75 Daysi 0.784 R-Squared - 75 Days(%)i 36.13 Market Cap (M) 324,371.705
Beta - 500 Daysi 1.405 R-Squared - 500 Days (%)i 38.98 Enterprise Value (M) 620,332.694
Piotroski F Score 6 Exchange Code 2202 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.71 6-Month VWAP 30.112 Free Float (%) 99.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA VANKE HKEx 324,371.705 8.109 7.794 1.7710 4.056
Industry Real Estate Development HKEx 21,735.235 6.660 7.012 0.7336 3.795
Local Peer SHK PPT HKEx 334,693.590 6.700 8.952 0.6132 4.025
Local Peer CHINA OVERSEAS HKEx 287,600.250 6.405 6.169 0.9511 3.429
Local Peer CHINA RES LAND HKEx 230,453.755 8.027 7.138 1.4048 3.735
Local Peer EVERGRANDE HKEx 232,369.140 5.247 9.384 1.3976 -
Local Peer COUNTRY GARDEN HKEx 225,701.368 5.504 5.269 1.5163 5.343
Local Peer CK ASSET HKEx 208,677.100 5.202 6.844 0.6272 3.363
Local Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Local Peer LONGFOR GROUP HKEx 177,282.182 9.218 9.028 1.8555 3.736
Local Peer SWIREPROPERTIES HKEx 152,685.000 5.326 9.291 0.5363 3.218
Local Peer SUNAC HKEx 153,453.825 7.820 6.517 2.1327 2.705
Local Peer WHARF REIC HKEx 134,201.366 7.444 9.045 0.6026 4.751
Local Peer NEW WORLD DEV HKEx 104,304.180 4.469 4.466 0.4753 4.700
Other Local Peers WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), KWG GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), E-HOUSE ENT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), C&D INTL GROUP (HKEx), GREENLAND HK (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), TOMSON GROUP (HKEx), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), CS HEALTH (HKEx), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), HYDOO INTL (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), SRE GROUP (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), LIPPO (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), MIDLAND HOLDING (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), CARNIVAL GROUP (HKEx), PCPD (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,162.144 17.082 16.936 4.1201 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,518.595 20.323 27.719 1.3663 3.051
Global Peer SCENTRE GROUP LIMITED ASX 21,164.151 9.253 13.527 0.8894 5.554
Global Peer HongkongLand USD SGX 13,303.390 5.414 7.630 0.3455 3.860
Global Peer CapitaLand SGX 18,134.978 10.290 10.585 0.8094 2.755
Global Peer VICI PROPERTIES INC NYSE 10,031.491 19.158 17.435 1.3227 -
Global Peer CPN SET 304,062.000 27.111 28.220 4.9582 2.066
Global Peer MIRVAC GROUP ASX 11,953.098 11.730 11.730 1.2144 3.794
Global Peer JONES LANG LASALLE INC NYSE 7,314.578 15.110 15.636 1.9138 0.511
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,606.247 20.570 20.570 1.5166 2.448
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), PSH (SET), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), Ho Bee Land (SGX), Sanurhasta Mitra Tbk. (IDX), Puradelta Lestari Tbk. (IDX), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), Oxley (SGX), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), BLAND (SET), MNC Land Tbk. (IDX), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), First Sponsor (SGX), S (SET), UOA (SGX), AP (SET), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), ORI (SET), Perennial Hldgs (SGX), U (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), SIRI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), Propertindo Mulia Investama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), PLAT (SET), Sentul City Tbk. (IDX), PP Properti Tbk. (IDX), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), Alam Sutera Realty Tbk. (IDX), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), UV (SET), PEET LIMITED (ASX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), Agung Podomoro Land Tbk. (IDX), DMS Propertindo Tbk. (IDX), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), Bund Center (SGX), LPN (SET), Tuan Sing (SGX), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), CGD (SET), E&O (Bursa), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), Ying Li Intl (SGX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), LALIN (SET), MKH (Bursa), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), Dafam Property Indonesia Tbk. (IDX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), Aspen (SGX), JCK (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), TAMBUN (Bursa), ALL (SET), Cowell Development Tbk. (IDX), AYER (Bursa), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), Natura City Developments Tbk. (IDX), PACE (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Wilton Resources (SGX), MKLAND (Bursa), AMREP CORP (NYSE), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), Top Global (SGX), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), LHN (SGX), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), Singapore-eDev (SGX), CVIEW (Bursa), Pan Hong (SGX), DBHD (Bursa), SNTORIA (Bursa), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), APEX (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), Satria Mega Kencana Tbk. (IDX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), ARIN (SET), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+2.32 %
10 Days -+1.800
+6.69 %
20 Days -+1.000
+3.61 %
Medium Term Return 3 Months 1.192-0.600
+2.02 %
6 Months 1.192-3.650
-7.60 %
1 Year 1.192+3.400
+18.15 %
Long Term Return 2 Years 2.254+0.600
+10.16 %
3 Years 3.164+9.500
+65.96 %
5 Years 3.794+14.680
+131.77 %
Annualised Return Annualised --
+18.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.500 - 35.600 Change From 1 Year Low +7.200 % Change From 1 Year Low (%) +33.49
Change From 1 Year High -6.900 % Change From 1 Year High (%) -19.38
2 Years Range 21.500 - 42.850 Change From 2 Years Low +7.200 % Change From 2 Years Low (%) +33.49
Change From 2 Years High -14.150 % Change From 2 Years High (%) -33.02
5 Years Range 13.360 - 42.850 Change From 5 Years Low +15.340 % Change From 5 Years Low (%) +114.82
Change From 5 Years High -14.150 % Change From 5 Years High (%) -33.02
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Vanke Co., Ltd. engages in the development and sale of properties. It engages in property development with commodity housing projects. It operates through the Property Development and Property Management divisions. The Property Development division refers to the sale and development of residential properties. The Property Management division offers management and other related services to purchasers and tenants of the company's developed residential properties and shopping arcades as well as those developed by external property developers. The company was founded by Shi Wang on May 30, 1984 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 28.400 28.700 28.150 28.700 2,823,457 28.5150
13 Sep 2019 28.500 28.900 28.250 28.750 3,531,646 28.6284
12 Sep 2019 28.200 28.700 28.200 28.450 4,888,023 28.4939
11 Sep 2019 28.000 28.150 27.650 28.100 3,430,614 27.9835
10 Sep 2019 28.100 28.200 27.600 28.000 5,054,345 27.8462
09 Sep 2019 28.150 28.450 27.900 28.050 2,888,574 28.1361
06 Sep 2019 28.300 28.300 27.900 28.100 4,230,849 28.0729
05 Sep 2019 28.000 28.800 27.500 27.950 8,741,410 28.0268
04 Sep 2019 26.900 27.800 26.750 27.650 6,050,634 27.4433
03 Sep 2019 27.000 27.150 26.650 26.850 4,695,072 26.8144
02 Sep 2019 27.250 27.250 26.750 26.900 2,573,311 26.9251
30 Aug 2019 27.550 27.550 26.750 27.100 6,078,168 27.0090
29 Aug 2019 27.850 27.850 26.800 27.050 7,099,800 27.0183
28 Aug 2019 27.800 27.800 27.250 27.600 3,391,236 27.5016
27 Aug 2019 27.600 27.950 27.200 27.600 6,435,519 27.5832
26 Aug 2019 27.000 27.750 26.800 27.600 8,387,470 27.2525
23 Aug 2019 28.250 28.300 27.750 28.150 4,492,263 28.1061
22 Aug 2019 28.250 28.800 28.200 28.250 8,139,745 28.4381
21 Aug 2019 27.650 28.800 27.600 28.250 6,706,236 28.3607
20 Aug 2019 27.500 27.950 27.250 27.850 6,805,291 27.7623
19 Aug 2019 27.800 28.250 27.450 27.700 9,035,695 27.8551
16 Aug 2019 27.250 27.450 26.950 27.250 5,111,765 27.2552
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
27.000 28.900 26.650 28.700 46,334,624 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
27.500 28.900 26.650 26.900 60,109,039 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
30.750 30.900 26.650 27.700 131,981,939 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.