Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,448.1
58.8 (2.46%)

 

  • STI Straits Times Index
    2,448.1
    58.8 (2.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,333.7
    3.0 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,493.2
    257.1 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,225.3
    405.1 (2.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,686.9
    63.5 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 408.3M
  • Value: 551.4M
  • Rise: 175
  • Fall: 61
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.675+0.025
Medtecs Intl0.103+0.008
Rex Intl0.098+0.003
ESR-REIT0.245-0.005
CapitaMall Trust1.550+0.030
Thomson Medical0.051+0.005
ThaiBev0.635+0.035
Trendlines0.087+0.004
Mapletree Com Tr1.540+0.040
Singtel2.600+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,493.2 +257.1
HSCEI 9,554.3 +63.2
Jakarta 4,676.5 +53.1
Nikkei 225 18,262.5 +442.3
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,773.5 +48.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITANS ENERGY TITANS ENERGY
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 11:28
Last (HKD): 0.390 Change: - High: 0.390 Remarks: -
Change (%): - Low: 0.390
Open 0.390 Yesterday's Close 0.390
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 56 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05143 Trailing EPS (HKD) e -0.05714 NAV (HKD) b 0.6365
PE a - Trailing PE f - Price / NAV b 0.6127
Dividend (HKD) d - Cash In Hand (HKD) g 0.0667 Issued & Paid-up Shares c 925,056,000
Dividend Yield (%) d - Price / Cash In Hand g 5.847 Treasury Shares h -
Beta - 75 Daysi -0.106 R-Squared - 75 Days(%)i 0.44 Market Cap (M) 360.772
Beta - 500 Daysi 0.137 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 484.867
Piotroski F Score 2 Exchange Code 2188 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 30.21 6-Month VWAP 0.416 Free Float (%) 48.3
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITANS ENERGY HKEx 360.772 - - 0.6127 -
Industry Electrical Products HKEx 3,576.560 20.065 16.657 0.5905 2.743
Local Peer SH ELECTRIC HKEx 31,062.645 8.799 8.735 0.4454 3.315
Local Peer GOLDWIND HKEx 27,631.905 8.785 11.532 0.8053 3.820
Local Peer CRRC TIMES ELEC HKEx 26,742.079 8.642 8.907 1.0911 2.246
Local Peer DONGFANG ELEC HKEx 11,601.899 8.677 7.981 0.3521 3.336
Local Peer CITYCHAMP HKEx 7,050.062 35.012 159.338 1.6568 -
Local Peer VPOWER GROUP HKEx 6,808.436 31.923 24.011 2.4128 0.730
Local Peer HARBIN ELECTRIC HKEx 3,259.455 38.586 26.671 0.1870 -
Local Peer JIANGNAN GP HKEx 1,835.490 8.494 4.415 0.2629 -
Local Peer NEO-NEON HKEx 1,110.090 6.428 - 0.5745 -
Local Peer SHANGHAI PRIME HKEx 954.071 2.872 6.504 0.2057 8.321
Local Peer HXTL HKEx 814.800 5.816 6.294 0.4330 2.510
Local Peer NVC INTL HKEx 756.683 - - 0.1921 27.939
Other Local Peers KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 35,709.431 16.396 24.818 2.6401 3.826
Global Peer ROCKWELL AUTOMATION INC NYSE 34,106.975 63.751 36.864 47.5694 1.294
Global Peer EATON CORPORATION PLC NYSE 29,314.886 13.667 13.259 1.8228 3.815
Global Peer EMERSON ELECTRIC CO NYSE 27,973.371 - 12.909 3.3219 -
Global Peer AMETEK INC NYSE 16,338.955 21.003 18.970 3.1940 0.778
Global Peer HUBBELL INC NYSE 6,634.659 18.486 16.612 3.4075 2.598
Global Peer GENERAC HLDGS INC NYSE 5,297.007 24.046 20.916 5.1308 -
Global Peer LUMENTUM HLDGS INC NASDAQ 4,994.442 - - 2.9701 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 3,667.023 28.463 25.023 4.5179 -
Global Peer LITTELFUSE INC NASDAQ 3,160.724 19.207 22.726 2.1129 1.254
Other Global Peers ACUITY BRANDS INC (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), Tai Sin Electric (SGX), SCOMNET (Bursa), AI (SET), Voksel Electric Tbk. (IDX), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), ITEL (SET), CTW (SET), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), METROD (Bursa), QTC (SET), YUASA (SET), PWRWELL (Bursa), SUCCESS (Bursa), L&E (SET), NOVONIX LIMITED (ASX), CUI GLOBAL INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Kabelindo Murni Tbk. (IDX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), TRT (SET), NYLEX (Bursa), AKR (SET), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), ULICORP (Bursa), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TMI (SET), SCABLE (Bursa), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), KUMWEL (SET), DPW HOLDINGS INC (NYSE American), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.63 %
10 Days ---
20 Days --0.030
-7.14 %
Medium Term Return 3 Months --0.050
-11.36 %
6 Months --0.080
-17.02 %
1 Year --0.230
-37.10 %
Long Term Return 2 Years --0.400
-50.63 %
3 Years --0.770
-66.38 %
5 Years --1.100
-73.83 %
Annualised Return Annualised --
-23.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.640 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +14.71
Change From 1 Year High -0.250 % Change From 1 Year High (%) -39.06
2 Years Range 0.340 - 1.150 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +14.71
Change From 2 Years High -0.760 % Change From 2 Years High (%) -66.09
5 Years Range 0.340 - 2.160 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +14.71
Change From 5 Years High -1.770 % Change From 5 Years High (%) -81.94
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Titans Energy Technology Group Co., Ltd. is an investment holding company, which engages in the manufacture and supply of power electronic and other energy-related products. It operates through the following segments: DC Power System; Charging Equipment; Charging Service and Construction; and Others. The DC Power System manufactures and sells direct current power system. The Charging Equipment segment produces charging equipment for electric vehicles. The Charging Services and Consturction segment provides charging services for electric vehicles. The Others segment comprises of PASS Product, which sells plug and witch system products; Power Monitoring, which merchandises power monitoring and management equipment; and Electric Vehicles, which leases and sells electric vehicles. The company was founded on September 8, 1992 and is headquartered in Zhuhai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 0.380 0.390 0.380 0.390 1,378,000 0.3861
02 Apr 2020 0.390 0.390 0.375 0.390 894,000 0.3812
01 Apr 2020 0.390 0.395 0.380 0.390 338,000 0.3907
31 Mar 2020 0.365 0.390 0.365 0.390 654,000 0.3813
30 Mar 2020 0.385 0.390 0.385 0.390 140,000 0.3893
27 Mar 2020 0.370 0.390 0.370 0.380 626,000 0.3808
26 Mar 2020 0.340 0.395 0.340 0.390 1,053,000 0.3749
25 Mar 2020 0.375 0.390 0.365 0.370 1,998,000 0.3753
24 Mar 2020 0.370 0.395 0.370 0.390 1,804,000 0.3794
23 Mar 2020 0.390 0.405 0.390 0.400 798,000 0.3975
20 Mar 2020 0.385 0.390 0.380 0.390 128,000 0.3855
19 Mar 2020 0.390 0.410 0.355 0.400 2,418,000 0.3804
18 Mar 2020 0.395 0.430 0.360 0.415 2,318,000 0.3995
17 Mar 2020 0.400 0.400 0.380 0.385 650,000 0.3874
16 Mar 2020 0.415 0.415 0.390 0.390 912,000 0.3951
13 Mar 2020 0.390 0.430 0.380 0.430 546,000 0.4029
12 Mar 2020 0.410 0.420 0.405 0.405 258,000 0.4095
11 Mar 2020 0.415 0.430 0.410 0.430 307,000 0.4223
10 Mar 2020 0.420 0.435 0.410 0.425 198,000 0.4204
09 Mar 2020 0.420 0.460 0.405 0.435 1,334,000 0.4322
06 Mar 2020 0.430 0.430 0.405 0.420 32,000 0.4134
05 Mar 2020 0.420 0.430 0.420 0.430 226,000 0.4257
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
0.390 0.405 0.340 0.390 9,683,000 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
0.420 0.460 0.340 0.390 9,069,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
0.445 0.445 0.340 0.420 9,600,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.