Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,661.4
-28.2 (-1.05%)

 

  • STI Straits Times Index
    2,661.4
    -28.2 (-1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,566.7
    -10.2 (-0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,975.7
    -363.5 (-1.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,345.3
    12.5 (0.37%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,614.7
    -99.8 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,987.1
    -1.8 (-0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,130.4M
  • Value: 1,221.0M
  • Rise: 124
  • Fall: 237
  • Unch: 447

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.002+0.001
MDR0.001-
Spackman0.011+0.001
CSE Global0.460+0.015
Medtecs Intl0.705+0.055
AsiaMedic0.015+0.003
Singapore-eDev0.119-
Secura0.101+0.006
IPS Securex0.118+0.011
Rex Intl0.180-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TITANS ENERGY TITANS ENERGY
Quotes 15 Minutes Delayed. Updated at 07 Jul 2020 15:57
Last (HKD): 0.425 Change: +0.035 High: 0.430 Remarks: -
Change (%): +8.97 Low: 0.385
Open 0.390 Yesterday's Close 0.390
Buy Price 0.420 Sell Price 0.425
Buy Volume ('000) 26 Sell Volume ('000) 116
Cumulative Volume ('000) 5,580 Cumulative Value 2,268,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.05835 Trailing EPS (HKD) e -0.05835 NAV (HKD) b 0.6365
PE a - Trailing PE f - Price / NAV b 0.6677
Dividend (HKD) d - Cash In Hand (HKD) g 0.0667 Issued & Paid-up Shares c 925,056,000
Dividend Yield (%) d - Price / Cash In Hand g 6.372 Treasury Shares h -
Beta - 75 Daysi -0.098 R-Squared - 75 Days(%)i 0.51 Market Cap (M) 393.149
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 0.68 Enterprise Value (M) 517.244
Piotroski F Score 5 Exchange Code 2188 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 28.60 6-Month VWAP 0.398 Free Float (%) 57.4
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Oct 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TITANS ENERGY HKEx 393.149 - - 0.6677 -
Industry Electrical Products HKEx 3,983.797 12.954 12.751 0.6674 1.605
Local Peer SH ELECTRIC HKEx 36,366.024 8.622 8.622 0.5132 -
Local Peer GOLDWIND HKEx 29,744.436 12.439 12.439 0.9271 2.463
Local Peer CRRC TIMES ELEC HKEx 27,271.043 9.044 9.723 1.1254 2.102
Local Peer DONGFANG ELEC HKEx 14,034.555 9.687 9.464 0.4301 4.891
Local Peer VPOWER GROUP HKEx 10,534.292 37.150 37.151 3.7332 0.666
Local Peer CITYCHAMP HKEx 6,745.430 152.409 152.453 1.5852 -
Local Peer HARBIN ELECTRIC HKEx 5,324.346 44.224 44.225 0.3055 -
Local Peer JIANGNAN GP HKEx 1,942.453 4.470 4.470 0.2753 1.562
Local Peer NEO-NEON HKEx 1,253.251 - - 0.6486 -
Local Peer SHANGHAI PRIME HKEx 988.145 6.842 6.842 0.2131 7.129
Local Peer HXTL HKEx 830.320 6.453 6.453 0.4413 1.491
Local Peer TEN PAO GROUP HKEx 780.359 4.415 4.415 1.1229 6.795
Other Local Peers KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,425.867 36.395 40.979 4.5311 2.753
Global Peer ROCKWELL AUTOMATION INC NYSE 49,709.344 71.514 69.836 80.0739 0.915
Global Peer EMERSON ELECTRIC CO NYSE 37,348.162 16.196 17.259 4.9685 3.223
Global Peer EATON CORPORATION PLC NYSE 35,552.000 16.080 16.715 2.4958 3.302
Global Peer AMETEK INC NYSE 20,593.816 23.910 21.963 3.8666 0.623
Global Peer GENERAC HLDGS INC NYSE 7,828.293 30.910 31.452 7.6475 -
Global Peer HUBBELL INC NYSE 7,719.005 19.327 19.197 4.0310 2.422
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,389.004 50.420 43.521 8.5282 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,308.078 - 55.189 3.6375 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,856.844 - - 16.8242 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), WCEHB (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), ASEFA (SET), Voksel Electric Tbk. (IDX), HWGB (Bursa), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), REDFLOW LTD (ASX), IDEAL POWER INC (NASDAQ), TMI (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), UMSNGB (Bursa), KUMWEL (SET), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), PASUKGB (Bursa), Hu An Cable (SGX), VibroPower (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), USP Group^ (SGX), CFOAM LTD (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.045
+11.84 %
10 Days -+0.040
+10.39 %
20 Days -+0.040
+10.39 %
Medium Term Return 3 Months -+0.030
+7.59 %
6 Months --0.045
-9.57 %
1 Year --0.175
-29.17 %
Long Term Return 2 Years --0.435
-50.58 %
3 Years --0.685
-61.71 %
5 Years --0.575
-57.50 %
Annualised Return Annualised --
-15.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 0.620 Change From 1 Year Low +0.085 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.195 % Change From 1 Year High (%) -31.45
2 Years Range 0.340 - 1.020 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.595 % Change From 2 Years High (%) -58.33
5 Years Range 0.340 - 2.160 Change From 5 Years Low +0.085 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -1.735 % Change From 5 Years High (%) -80.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Titans Energy Technology Group Co., Ltd. is an investment holding company, which engages in the manufacture and supply of power electronic and other energy-related products. It operates through the following segments: DC Power System; Charging Equipment; Charging Service and Construction; and Others. The DC Power System manufactures and sells direct current power system. The Charging Equipment segment produces charging equipment for electric vehicles. The Charging Services and Consturction segment provides charging services for electric vehicles. The Others segment comprises of PASS Product, which sells plug and witch system products; Power Monitoring, which merchandises power monitoring and management equipment; and Electric Vehicles, which leases and sells electric vehicles. The company was founded on September 8, 1992 and is headquartered in Zhuhai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 0.390 0.430 0.385 0.425 5,580,000 0.4065
06 Jul 2020 0.390 0.390 0.370 0.390 928,000 0.3793
03 Jul 2020 0.380 0.395 0.380 0.390 744,000 0.3828
02 Jul 2020 0.370 0.385 0.370 0.385 796,000 0.3772
30 Jun 2020 0.375 0.380 0.375 0.380 18,000 0.3767
29 Jun 2020 0.375 0.380 0.370 0.375 132,000 0.3757
26 Jun 2020 0.375 0.380 0.370 0.375 420,000 0.3713
24 Jun 2020 0.375 0.385 0.370 0.385 406,000 0.3763
23 Jun 2020 0.380 0.385 0.370 0.385 372,000 0.3760
22 Jun 2020 0.375 0.385 0.375 0.385 202,000 0.3799
19 Jun 2020 0.385 0.395 0.380 0.385 262,000 0.3842
18 Jun 2020 0.385 0.385 0.380 0.385 228,000 0.3836
17 Jun 2020 0.390 0.390 0.380 0.385 114,000 0.3830
16 Jun 2020 0.385 0.395 0.375 0.390 206,000 0.3872
15 Jun 2020 0.375 0.380 0.375 0.380 210,000 0.3769
12 Jun 2020 0.380 0.385 0.380 0.385 244,000 0.3801
11 Jun 2020 0.380 0.380 0.370 0.375 1,332,000 0.3739
10 Jun 2020 0.385 0.390 0.365 0.370 958,000 0.3733
09 Jun 2020 0.385 0.385 0.385 0.385 - -
08 Jun 2020 0.395 0.395 0.380 0.385 1,136,000 0.3890
05 Jun 2020 0.380 0.395 0.380 0.390 1,090,000 0.3881
04 Jun 2020 0.380 0.390 0.380 0.380 464,000 0.3806
Summary
Current 2 Weeks
(22 Jun 2020 to 07 Jul 2020)
0.375 0.430 0.370 0.425 9,598,000 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
0.395 0.430 0.370 0.385 4,690,000 -
4 Weeks from
(11 May 2020 to 05 Jun 2020)
0.385 0.430 0.370 0.390 11,602,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.