Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,651.4
-1.3 (-0.05%)

 

  • STI Straits Times Index
    2,651.4
    -1.3 (-0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.2
    14.3 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,840.9
    113.5 (0.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.2
    22.9 (0.68%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,677.2
    386.4 (1.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,068.4
    37.1 (0.74%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 687.2M
  • Value: 409.2M
  • Rise: 144
  • Fall: 141
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.007+0.001
MDR0.001-
Clearbridge0.200+0.015
Singapore-eDev0.129-0.001
Biolidics0.515+0.105
Adventus0.026+0.001
AsiaMedic0.032+0.001
Medtecs Intl0.950+0.080
Rex Intl0.177-
Secura0.102+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SWHYHK SWHYHK
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 10:50
Last (HKD): 1.210 Change: -0.010 High: 1.220 Remarks: -
Change (%): -0.82 Low: 1.200
Open 1.220 Yesterday's Close 1.220
Buy Price 1.210 Sell Price 1.230
Buy Volume ('000) 15 Sell Volume ('000) 15
Cumulative Volume ('000) 295 Cumulative Value 356,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.08754 Trailing EPS (HKD) e 0.08754 NAV (HKD) b 2.5089
PE a 13.822 Trailing PE f 13.822 Price / NAV b 0.4823
Dividend (HKD) d 0.030000 Cash In Hand (HKD) g 0.6006 Issued & Paid-up Shares c 1,561,140,000
Dividend Yield (%) d 2.479 Price / Cash In Hand g 2.015 Treasury Shares h -
Beta - 75 Daysi 1.304 R-Squared - 75 Days(%)i 36.12 Market Cap (M) 1,888.979
Beta - 500 Daysi 1.325 R-Squared - 500 Days (%)i 25.48 Enterprise Value (M) -387.650
Piotroski F Score 5 Exchange Code 218 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 51.38 6-Month VWAP 1.055 Free Float (%) 100.0
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SWHYHK HKEx 1,888.979 13.822 13.822 0.4823 2.479
Industry Investment Banks/Brokers HKEx 25,107.511 18.658 18.746 1.2506 2.049
Local Peer HKEX HKEx 459,290.371 48.908 50.778 10.7713 1.838
Local Peer CITIC SEC HKEx 251,812.700 18.160 18.160 1.3928 2.635
Local Peer HTSC HKEx 141,595.740 13.872 13.872 1.0330 2.105
Local Peer GTJA HKEx 125,067.618 13.805 13.805 0.9127 3.044
Local Peer HAITONG SEC HKEx 95,004.042 8.798 8.798 0.6736 -
Local Peer CICC HKEx 82,130.808 17.321 17.321 1.5203 -
Local Peer GF SEC HKEx 75,372.580 8.817 8.817 0.7386 6.105
Local Peer CMSC HKEx 78,651.085 10.704 10.704 1.0038 -
Local Peer SWHY HKEx 65,354.139 10.049 9.941 0.7047 3.352
Local Peer CGS HKEx 56,363.110 9.507 9.507 0.7107 3.147
Local Peer EB SECURITIES HKEx 46,937.832 72.886 72.885 0.8844 0.395
Local Peer DFZQ HKEx 38,884.750 14.083 14.083 0.6442 2.950
Other Local Peers HAITONG INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), AIDIGONG (HKEx), UPBEST GROUP (HKEx), GET NICE FIN (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), WULING MOTORS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), MASON GP HOLD (HKEx), HUARONG INT FIN (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), LUZHENG FUTURES (HKEx), PINESTONE (HKEx), CHINA BEST (HKEx), CLSA PREMIUM (HKEx), SUNWAH KINGSWAY (HKEx), CINDA INTL HLDG (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), APSR INV (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), CASH FIN SER GP (HKEx), FREEMAN FINTECH (HKEx), PF GROUP (HKEx), FU SHEK FIN (HKEx), SOUTH CHINA FIN (HKEx), CL GROUP (HKEx), STYLAND HOLD (HKEx), EXCALIBURGLOBAL (HKEx), LAMTEX HLDGS (HKEx), ASTRUM FIN (HKEx), ORIENTSEC INT (HKEx), SINOFORTUNE FIN (HKEx), UBA INVESTMENTS (HKEx), GT GROUP HLDG (HKEx), DLC ASIA (HKEx), UNITY INV HOLD (HKEx), VINCO FINANCIAL (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 78,467.868 9.219 10.104 1.0146 2.641
Global Peer GOLDMAN SACHS GROUP INC NYSE 70,689.412 8.951 10.338 0.8708 2.039
Global Peer CME GROUP INC NASDAQ 59,020.022 27.886 24.738 2.2215 1.817
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 50,645.396 26.200 24.128 2.9899 1.203
Global Peer SCHWAB(CHARLES)CORP NYSE 44,800.824 12.706 13.342 1.9083 1.952
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 24,230.223 150.500 153.356 16.3056 0.127
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,366.497 99.396 89.643 25.5256 0.380
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,360.379 9.221 10.544 2.2245 3.206
Global Peer NASDAQ INC NASDAQ 20,161.044 26.048 27.656 3.7363 1.515
Global Peer AMERIPRISE FINANCIAL INC NYSE 18,176.831 9.602 5.143 2.7158 2.598
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), STIFEL FINANCIAL CORP (NYSE), LAZARD LTD (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PJT PARTNERS INC (NYSE), FREEDOM HOLDING CORP (NASDAQ), STONEX GROUP INC (NASDAQ), INTL FCSTONE INC (NASDAQ), PIPER SANDLER COMPANIES (NYSE), BGC PARTNERS INC (NASDAQ), SPROTT INC (NYSE), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), HLCAP (Bursa), HUB24 LIMITED (ASX), PURE ACQUISITION CORP (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), OPPENHEIMER HOLDINGS INC (NYSE), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), SIEBERT FINANCIAL CORP (NASDAQ), WESTWOOD HOLDINGS GROUP INC (NYSE), EUROZ LTD (ASX), ASP (SET), KENANGA (Bursa), CGH (SET), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), BBX MINERALS LTD (ASX), UOBKH (SET), JMP GROUP LLC (NYSE), Victoria Investama Tbk. (IDX), Panin Sekuritas Tbk. (IDX), APEX (Bursa), Minna Padi Investama Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), RAIZ INVEST LTD (ASX), FSS (SET), THE MARKET HERALD LTD (ASX), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), Maming Enam Sembilan Mineral Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), ENCORP (Bursa), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), MALPAC (Bursa), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.160
+15.24 %
10 Days -+0.330
+37.50 %
20 Days -+0.400
+49.38 %
Medium Term Return 3 Months 0.030+0.220
+25.25 %
6 Months 0.030-0.170
-10.14 %
1 Year 0.030-0.140
-8.15 %
Long Term Return 2 Years 0.050-0.780
-36.68 %
3 Years 0.110-1.840
-56.72 %
5 Years 0.240-3.310
-67.92 %
Annualised Return Annualised --
-20.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.760 - 1.450 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +59.21
Change From 1 Year High -0.240 % Change From 1 Year High (%) -16.55
2 Years Range 0.760 - 2.600 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +59.21
Change From 2 Years High -1.390 % Change From 2 Years High (%) -53.46
5 Years Range 0.760 - 4.580 Change From 5 Years Low +0.450 % Change From 5 Years Low (%) +59.21
Change From 5 Years High -3.370 % Change From 5 Years High (%) -73.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shenwan Hongyuan (HK) Ltd. is an investment holding company, which engages in the provision of securities trading, brokerage and financing services. It operates through the following business segments: Brokerage Business, Corporate Finance Business, Asset Management Business, Financing and Loans Business, Investment Business, and Others. The Brokerage Business segment focuses on the stock and futures markets in Hong Kong as well as overseas non-Hong Kong stock markets. The Corporate Finance Business segment engages in sponsoring, financial advisory and securities underwriting businesses. The Asset Management Business segment involves the asset management business. The Financing and Loans Business segment offers borrowing and project loans that are linked with corporate finance business and institutional customers. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.180 1.220 1.180 1.220 170,000 1.1947
09 Jul 2020 1.280 1.290 1.220 1.230 2,657,908 1.2368
08 Jul 2020 1.230 1.290 1.170 1.250 2,740,000 1.2230
07 Jul 2020 1.290 1.380 1.160 1.180 4,040,000 1.2447
06 Jul 2020 1.090 1.260 1.060 1.250 6,577,513 1.2149
03 Jul 2020 1.000 1.080 1.000 1.050 3,915,000 1.0357
02 Jul 2020 0.910 1.000 0.910 1.000 2,345,263 0.9626
30 Jun 2020 0.860 0.890 0.850 0.880 592,500 0.8739
29 Jun 2020 0.870 0.870 0.840 0.860 560,000 0.8601
26 Jun 2020 0.890 0.890 0.880 0.880 422,500 0.8856
24 Jun 2020 0.920 0.930 0.910 0.910 340,000 0.9193
23 Jun 2020 0.930 0.980 0.930 0.930 656,507 0.9518
22 Jun 2020 0.880 0.960 0.880 0.930 1,900,000 0.9242
19 Jun 2020 0.850 0.910 0.850 0.880 870,000 0.8880
18 Jun 2020 0.850 0.860 0.810 0.860 705,000 0.8304
17 Jun 2020 0.830 0.860 0.830 0.850 435,000 0.8480
16 Jun 2020 0.800 0.840 0.800 0.840 440,000 0.8183
15 Jun 2020 0.800 0.810 0.790 0.790 285,000 0.7970
12 Jun 2020 0.820 0.820 0.800 0.810 150,000 0.8153
11 Jun 2020 0.840 0.840 0.820 0.820 260,000 0.8250
10 Jun 2020 0.850 0.850 0.840 0.840 240,000 0.8467
09 Jun 2020 0.840 0.870 0.840 0.850 750,500 0.8502
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.890 1.380 0.840 1.220 24,020,684 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.840 1.380 0.820 0.910 6,041,507 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.880 1.380 0.840 0.840 12,428,244 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.