Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,461.2
44.9 (1.86%)

 

  • STI Straits Times Index
    2,461.2
    44.9 (1.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.9
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,747.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,133.7
    48.7 (0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,414.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.3M
  • Value: 6.2M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singtel2.500+0.080
Genting Sing0.675+0.035
OCBC Bank8.550+0.030
Ascendas Reit2.780+0.070
CapitaCom Trust1.510+0.020
CapitaMall Trust1.780+0.030
CapitaLand2.850+0.090
YZJ Shipbldg SGD0.845+0.015
ComfortDelGro1.470-0.010
Mapletree Com Tr1.830+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,175.1
HSCEI 9,402.2
Jakarta 4,414.5
Nikkei 225 19,226.6 +141.6
SSE Comp 2,747.2
Shanghai A 2,879.0
Shanghai B 215.1
KOSPI 1,748.6 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA CHENGTONG CHINA CHENGTONG
Quotes 15 Minutes Delayed. Updated at 30 Mar 2020 16:08
Last (HKD): 0.168 Change: -0.003 High: 0.170 Remarks: -
Change (%): -1.75 Low: 0.159
Open 0.165 Yesterday's Close 0.171
Buy Price 0.168 Sell Price 0.168
Buy Volume ('000) 10 Sell Volume ('000) 28
Cumulative Volume ('000) 426 Cumulative Value 70,294
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01957 Trailing EPS (HKD) e 0.00820 NAV (HKD) b 0.4797
PE a 8.585 Trailing PE f 20.486 Price / NAV b 0.3502
Dividend (HKD) d - Cash In Hand (HKD) g 0.1275 Issued & Paid-up Shares c 5,796,980,000
Dividend Yield (%) d - Price / Cash In Hand g 1.318 Treasury Shares h 11,750,000
Beta - 75 Daysi 0.453 R-Squared - 75 Days(%)i 6.18 Market Cap (M) 973.893
Beta - 500 Daysi 0.603 R-Squared - 500 Days (%)i 4.34 Enterprise Value (M) 112.660
Piotroski F Score 6 Exchange Code 217 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 36.95 6-Month VWAP 0.210 Free Float (%) 48.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA CHENGTONG HKEx 973.893 8.585 20.486 0.3502 -
Industry Real Estate Development HKEx 18,783.332 6.219 6.924 0.6777 4.275
Local Peer CHINA VANKE HKEx 285,379.287 7.134 6.612 1.5535 4.610
Local Peer SHK PPT HKEx 286,880.220 6.388 7.197 0.5035 5.000
Local Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Local Peer CHINA RES LAND HKEx 220,702.593 7.688 6.798 1.1367 3.900
Local Peer LONGFOR GROUP HKEx 212,407.924 11.045 10.269 2.0210 3.118
Local Peer COUNTRY GARDEN HKEx 194,700.345 4.748 4.356 1.1456 6.194
Local Peer SUNAC HKEx 163,531.104 8.334 5.559 1.7598 2.538
Local Peer EVERGRANDE HKEx 164,173.520 3.707 6.630 0.9874 -
Local Peer CK ASSET HKEx 150,321.380 3.747 5.160 0.4367 4.668
Local Peer HENDERSON LAND HKEx 139,432.032 4.475 8.205 0.4346 5.681
Local Peer SWIREPROPERTIES HKEx 121,972.500 4.255 9.087 0.4251 4.029
Local Peer WHEELOCK HKEx 106,234.988 6.162 11.581 0.3964 2.988
Other Local Peers WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), KOWLOON DEV (HKEx), CHINA DILI (HKEx), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), RSUN PPT (HKEx), E-HOUSE ENT (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), CHINESE EST H (HKEx), ASSO INT HOTELS (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), IB SETTLEMENT (HKEx), SUNSHINE 100 (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), SH IND URBAN (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), BINJIANG SER (HKEx), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), DIT GROUP (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), WANDA HOTEL DEV (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), RIVERA (HOLD) (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), CHINA GEM HLDGS (HKEx), STAR PROPERTIES (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), S HARBOURHOLD (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 13,736.475 12.920 10.712 2.2039 -
Global Peer CapitaLand SGX 14,298.080 6.694 6.694 0.6121 4.228
Global Peer HongkongLand USD SGX 8,892.266 44.908 44.910 0.2325 5.774
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,696.999 8.929 8.077 0.5619 6.944
Global Peer VICI PROPERTIES INC NYSE 7,516.697 14.355 13.768 0.9437 5.371
Global Peer Pollux Properti Indonesia Tbk. IDX 91,507,020.000 951.002 702.459 51.5730 -
Global Peer CPN SET 187,374.000 16.706 15.874 3.0554 3.353
Global Peer JONES LANG LASALLE INC NYSE 5,540.144 11.444 10.367 1.0825 0.675
Global Peer SCENTRE GROUP LIMITED ASX 7,642.856 3.342 6.480 0.3275 15.379
Global Peer MIRVAC GROUP ASX 7,863.880 7.717 7.992 0.7657 5.766
Other Global Peers CityDev (SGX), UOL (SGX), BTS (SET), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), MARCUS & MILLICHAP INC (NYSE), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), GuocoLand (SGX), WHA (SET), ST JOE CO (NYSE), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), Lippo Karawaci Tbk. (IDX), OUE (SGX), Danayasa Arthatama Tbk. (IDX), PSH (SET), QH (SET), Oxley (SGX), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), MBK (SET), WORLD (SET), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), Puradelta Lestari Tbk. (IDX), U-P (SET), Citra Putra Realty Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), BLAND (SET), UEMS (Bursa), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), REALOGY HLDGS CORP (NYSE), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Dasin Retail Tr (SGX), AP (SET), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), DMS Propertindo Tbk. (IDX), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), PRINC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ECOWLD (Bursa), Hong Fok (SGX), TROP (Bursa), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), Hiap Hoe (SGX), ROJNA (SET), MAHSING (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PEET LIMITED (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), CEDAR WOODS PROPERTIES (ASX), Tuan Sing (SGX), Diamond Citra Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), A (SET), Agung Podomoro Land Tbk. (IDX), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), UV (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), MKH (Bursa), E&O (Bursa), ANAN (SET), SERVCORP (ASX), HCK (Bursa), PropNex (SGX), Ying Li Intl (SGX), FINBAR GROUP LIMITED (ASX), MYP (SGX), LALIN (SET), AMATAV (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), AMVERTON (Bursa), KSL (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PARAMON (Bursa), PF (SET), World Class Gbl (SGX), SUNLAND GROUP LTD (ASX), PPK GROUP LIMITED (ASX), SingHoldings (SGX), AYER (Bursa), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), GBGAQRS (Bursa), SLB Dev (SGX), Heeton (SGX), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), Duta Anggada Realty Tbk. (IDX), APAC Realty (SGX), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), GUOCO (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), RML (SET), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), CHHB (Bursa), ARIADNE AUSTRALIA (ASX), Makmur Berkah Amanda Tbk. (IDX), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), CRESNDO (Bursa), MAYS(J.W.) INC (NASDAQ), MJD (SET), GLOMAC (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Nusantara Almazia Tbk. (IDX), TITLE (SET), L&G (Bursa), Pikko Land Development Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ALL (SET), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TAMBUN (Bursa), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), AMREP CORP (NYSE), SYMLIFE (Bursa), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), SHREIT (SET), MUIPROP (Bursa), MCT (Bursa), MDJM LTD (NASDAQ), Top Global (SGX), BROCK (SET), LHN (SGX), Armidian Karyatama Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), KUCHAI (Bursa), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), Repower Asia Indonesia Tbk. (IDX), AQ (SET), Bukit Darmo Property Tbk (IDX), JSP (SET), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Singapore-eDev (SGX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), Natura City Developments Tbk. (IDX), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), RICHY (SET), GMUTUAL (Bursa), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), CMC (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), GOB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), EVER (SET), SNTORIA (Bursa), HUAYANG (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.003
-1.75 %
10 Days --0.022
-11.58 %
20 Days --0.045
-21.13 %
Medium Term Return 3 Months --0.050
-22.94 %
6 Months --0.067
-28.51 %
1 Year --0.152
-47.50 %
Long Term Return 2 Years --0.212
-55.79 %
3 Years --0.392
-70.00 %
5 Years --0.267
-61.38 %
Annualised Return Annualised --
-17.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.158 - 0.330 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +6.33
Change From 1 Year High -0.162 % Change From 1 Year High (%) -49.09
2 Years Range 0.158 - 0.425 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +6.33
Change From 2 Years High -0.257 % Change From 2 Years High (%) -60.47
5 Years Range 0.158 - 1.510 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +6.33
Change From 5 Years High -1.342 % Change From 5 Years High (%) -88.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Chengtong Development Group Ltd. is an investment holding company, which engages in the property businesses. It operates through the following business segments: Property Development, Property Investment, Finance Leasing, Bulk Commodity Trade, and Hotel and Marine Travelling services. The Property Development segment holds land for property development projects. The Property Investment segment provides rental services and holds investment properties for appreciation. The Financial Leasing segment gives financial leasing services including arranging sales and leaseback transaction. The Bulk Commodity Trade segment includes trading of coal, steel, and non-ferrous metal. The Hotel and Marine Travelling Services segment involves in hotel and marine travelling services. The company was founded on August 11, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.165 0.170 0.159 0.168 426,000 0.1650
27 Mar 2020 0.165 0.172 0.165 0.171 74,000 0.1674
26 Mar 2020 0.163 0.176 0.158 0.166 2,928,000 0.1619
25 Mar 2020 0.173 0.173 0.162 0.169 1,378,000 0.1664
24 Mar 2020 0.175 0.175 0.170 0.173 20,000 0.1732
23 Mar 2020 0.168 0.177 0.167 0.171 230,000 0.1677
20 Mar 2020 0.184 0.184 0.167 0.175 474,000 0.1700
19 Mar 2020 0.174 0.180 0.162 0.172 1,198,000 0.1694
18 Mar 2020 0.190 0.190 0.170 0.174 464,000 0.1727
17 Mar 2020 0.175 0.185 0.175 0.185 468,000 0.1767
16 Mar 2020 0.190 0.190 0.190 0.190 - -
13 Mar 2020 0.188 0.196 0.178 0.196 788,000 0.1822
12 Mar 2020 0.199 0.199 0.195 0.195 224,000 0.1986
11 Mar 2020 0.196 0.208 0.192 0.199 62,000 0.1954
10 Mar 2020 0.185 0.200 0.185 0.189 298,000 0.1939
09 Mar 2020 0.180 0.209 0.180 0.190 920,000 0.1880
06 Mar 2020 0.191 0.199 0.190 0.190 408,000 0.1907
05 Mar 2020 0.196 0.202 0.196 0.201 110,000 0.1965
04 Mar 2020 0.199 0.205 0.198 0.202 374,000 0.1990
03 Mar 2020 0.215 0.215 0.193 0.198 1,900,000 0.2004
02 Mar 2020 0.218 0.223 0.200 0.213 3,060,000 0.2070
28 Feb 2020 0.204 0.218 0.204 0.218 236,000 0.2044
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.175 0.190 0.158 0.168 7,660,000 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.215 0.215 0.158 0.190 5,084,000 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.225 0.228 0.158 0.213 6,318,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.