Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISA PROSPER KAISA PROSPER
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 32.800 Change: -1.200 High: 34.300 Remarks: -
Change (%): -3.53 Low: 32.600
Open 34.000 Yesterday's Close 34.000
Buy Price 32.700 Sell Price 32.700
Buy Volume ('000) 3.25 Sell Volume ('000) 1.5
Cumulative Volume ('000) 1,223.5 Cumulative Value 40,415,863
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20680 Trailing EPS (HKD) e 1.20680 NAV (HKD) b 4.8264
PE a 27.179 Trailing PE f 27.179 Price / NAV b 6.7960
Dividend (HKD) d 0.472727 Cash In Hand (HKD) g 5.4873 Issued & Paid-up Shares c 154,000,000
Dividend Yield (%) d 1.441 Price / Cash In Hand g 5.977 Treasury Shares h -
Beta - 75 Daysi 1.564 R-Squared - 75 Days(%)i 37.63 Market Cap (M) 5,051.200
Beta - 500 Daysi 1.343 R-Squared - 500 Days (%)i 24.63 Enterprise Value (M) 4,238.171
Piotroski F Score 7 Exchange Code 2168 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.09 6-Month VWAP 29.159 Free Float (%) 32.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISA PROSPER HKEx 5,051.200 27.179 27.179 6.7960 1.441
Industry Real Estate Development HKEx 21,616.787 7.828 8.220 0.7594 4.518
Local Peer CHINA VANKE HKEx 313,098.093 7.103 7.154 1.5187 4.063
Local Peer SHK PPT HKEx 292,965.558 6.523 7.349 0.5142 4.897
Local Peer EVERGRANDE HKEx 336,821.580 17.190 17.190 2.0666 8.984
Local Peer CHINA OVERSEAS HKEx 279,920.690 5.932 5.932 0.8918 3.992
Local Peer CHINA RES LAND HKEx 231,399.003 7.117 7.117 1.2447 3.606
Local Peer LONGFOR GROUP HKEx 227,329.838 10.933 10.933 2.1630 3.409
Local Peer COUNTRY GARDEN HKEx 227,042.778 5.063 5.063 1.3359 6.021
Local Peer CK ASSET HKEx 176,359.850 6.053 6.053 0.5123 4.398
Local Peer SUNAC HKEx 178,479.366 6.047 6.047 1.9207 3.342
Local Peer HENDERSON LAND HKEx 148,630.673 8.746 8.746 0.4632 5.863
Local Peer WHEELOCK HKEx 125,839.705 13.718 13.718 0.4695 2.564
Local Peer SHIMAO GROUP HKEx 122,261.901 9.894 9.894 1.6497 3.905
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), SINO LAND (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), SEAZEN (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), NEW WORLD DEV (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GREENTOWN CHINA (HKEx), EVERSUNSHINE LS (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), E-HOUSE ENT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), CC NEW LIFE (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ROAD KING INFRA (HKEx), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), C C LAND (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), BEIJING N STAR (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), LERTHAI GROUP (HKEx), HKR INT'L (HKEx), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), EMPEROR INT'L (HKEx), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), SEA HOLDINGS (HKEx), BINJIANG SER (HKEx), NC HOTEL (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), IB SETTLEMENT (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), JINGRUI HLDGS (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), TIAN TECK LAND (HKEx), LIU CHONG HING (HKEx), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), DIT GROUP (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), SINOLINK HOLD (HKEx), HON KWOK LAND (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), XINYUAN PM (HKEx), GD LAND (HKEx), YINCHENG LS (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), ZHONG AO HOME (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), WANDA HOTEL DEV (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), ASIA STANDARD (HKEx), TAI SANG LAND (HKEx), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), CHEN XING (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), NEW CITY DEV (HKEx), HEVOL SERVICES (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SHANGHAI ZENDAI (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), EASY ONE FIN (HKEx), SHOUGANG GRAND (HKEx), SKYCHINAFORTUNE (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), STAR PROPERTIES (HKEx), CHINA GEM HLDGS (HKEx), CARNIVAL GROUP (HKEx), WINFULL GP (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), SHENYANG PUBLIC (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,253.450 11.895 11.823 2.4886 -
Global Peer VICI PROPERTIES INC NYSE 11,756.028 21.533 31.679 1.5382 4.588
Global Peer CapitaLand SGX 15,359.068 7.191 7.191 0.6575 3.936
Global Peer HongkongLand USD SGX 9,522.426 48.091 48.093 0.2490 5.392
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,989.338 10.526 18.363 0.7452 6.658
Global Peer SCENTRE GROUP LIMITED ASX 11,814.042 10.016 10.016 0.5062 10.005
Global Peer CPN SET 237,864.000 20.264 17.556 3.8787 2.642
Global Peer MIRVAC GROUP ASX 8,846.865 8.682 8.991 0.8614 5.125
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,354.912 17.891 10.931 1.2877 2.815
Global Peer CityDev SGX 7,890.039 14.302 14.302 0.7743 0.920
Other Global Peers JONES LANG LASALLE INC (NYSE), FIRSTSERVICE CORP (NASDAQ), UOL (SGX), REDFIN CORPORATION (NASDAQ), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), LH (SET), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), SUNWAY (Bursa), WHA (SET), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), IOIPG (Bursa), GuocoLand (SGX), ST JOE CO (NYSE), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SPALI (SET), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), FPT (SET), REALOGY HLDGS CORP (NYSE), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), PSH (SET), UOADEV (Bursa), OUE (SGX), QH (SET), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), Oxley (SGX), UOA (SGX), First Sponsor (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), GOLD (SET), Duta Pertiwi Tbk (IDX), AP (SET), Maha Properti Indonesia Tbk. (IDX), Puradelta Lestari Tbk. (IDX), BLAND (SET), RE/MAX HOLDINGS (NYSE), AMATA (SET), MBK (SET), U-P (SET), WORLD (SET), DMS Propertindo Tbk. (IDX), GLAND (SET), UEMS (Bursa), U (SET), THE RMR GROUP INC (NASDAQ), ORI (SET), Jaya Real Property Tbk. (IDX), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), PRINC (SET), Dasin Retail Tr (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), MATRIX (Bursa), S (SET), Hong Fok (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Citra Putra Realty Tbk. (IDX), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), JERNIGAN CAPITAL INC (NYSE), PEET LIMITED (ASX), SF (SET), MAHSING (Bursa), TAGB (Bursa), SC (SET), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), ROJNA (SET), ECOWLD (Bursa), PLAT (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Bund Center (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), EWINT (Bursa), Tuan Sing (SGX), Sentul City Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), City Retail Developments Tbk. (IDX), CTO REALTY GROWTH INC (NYSE American), PP Properti Tbk. (IDX), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), LPN (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), Nusantara Properti Internasional Tbk. (IDX), UV (SET), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), PPK GROUP LIMITED (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), Lippo Cikarang Tbk (IDX), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), PICO HOLDING INC (NASDAQ), A (SET), Bakrieland Development Tbk. (IDX), SERVCORP (ASX), AMATAV (SET), MKH (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), Intiland Development Tbk. (IDX), PropNex (SGX), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), E&O (Bursa), AVJENNINGS LIMITED (ASX), LALIN (SET), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), AVJennings A$ (SGX), PF (SET), NNCL (SET), HCK (Bursa), MYP (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), Ayana Land International Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), SHL (Bursa), SUNLAND GROUP LTD (ASX), Singapore-eDev (SGX), SingHoldings (SGX), GBGAQRS (Bursa), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Mega Manunggal Property Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), RML (SET), PLENITU (Bursa), NUSA (SET), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), TITIJYA (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SLB Dev (SGX), ALL (SET), Heeton (SGX), Wilton Resources (SGX), DUTALND (Bursa), IBRACO (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), CRESNDO (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), ESTAR (SET), ARIADNE AUSTRALIA (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), KWC (SET), JCK (SET), TAMBUN (Bursa), SYMLIFE (Bursa), Diamond Citra Propertindo Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), GLOMAC (Bursa), Greenwood Sejahtera Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), Modernland Realty Tbk. (IDX), SDRED (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Aspen (SGX), MAYS(J.W.) INC (NASDAQ), MJD (SET), MALTON (Bursa), 3Cnergy (SGX), TITLE (SET), SHREIT (SET), Indonesia Prima Property Tbk (IDX), MENANG (Bursa), TRINITY PL HLDGS INC (NYSE American), SIETEL LTD (ASX), DESANE GROUP HLDGS (ASX), JKGLAND (Bursa), AMREP CORP (NYSE), Pan Hong (SGX), MDX (SET), KUCHAI (Bursa), Top Global (SGX), Gading Development Tbk. (IDX), KWG (SET), Suryamas Dutamakmur Tbk. (IDX), JSP (SET), MDJM LTD (NASDAQ), China Jishan (SGX), Armidian Karyatama Tbk. (IDX), LHN (SGX), MKLAND (Bursa), MUIPROP (Bursa), Bliss Properti Indonesia Tbk. (IDX), BCB (Bursa), Nusantara Almazia Tbk. (IDX), Bukit Darmo Property Tbk (IDX),