Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,473.6
2.0 (0.08%)

 

  • STI Straits Times Index
    2,473.6
    2.0 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,549.5
    273.9 (1.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,238.9
    14.5 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,311.0
    -228.1 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.3M
  • Value: 605.8M
  • Rise: 127
  • Fall: 85
  • Unch: 567

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.150+0.006
HPH Trust USD0.165+0.019
Singtel2.100-
Keppel Corp4.480+0.180
Vividthree0.075-
CapitaMall Trust1.940-0.050
Jiutian Chemical0.051+0.001
Frencken0.990+0.030
Genting Sing0.670-0.005
AEM3.850+0.220

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISA PROSPER KAISA PROSPER
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 13:05
Last (HKD): 23.450 Change: +1.000 High: 23.750 Remarks: -
Change (%): +4.45 Low: 22.650
Open 22.750 Yesterday's Close 22.450
Buy Price 23.400 Sell Price 23.450
Buy Volume ('000) 3.25 Sell Volume ('000) 5
Cumulative Volume ('000) 301.25 Cumulative Value 7,033,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.20680 Trailing EPS (HKD) e 1.38276 NAV (HKD) b 8.0836
PE a 19.432 Trailing PE f 16.959 Price / NAV b 2.9009
Dividend (HKD) d 0.472727 Cash In Hand (HKD) g 8.5111 Issued & Paid-up Shares c 154,000,000
Dividend Yield (%) d 2.016 Price / Cash In Hand g 2.755 Treasury Shares h -
Beta - 75 Daysi 1.002 R-Squared - 75 Days(%)i 11.40 Market Cap (M) 3,611.300
Beta - 500 Daysi 1.294 R-Squared - 500 Days (%)i 22.23 Enterprise Value (M) 2,337.894
Piotroski F Score 7 Exchange Code 2168 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 68.20 6-Month VWAP 31.204 Free Float (%) 41.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISA PROSPER HKEx 3,611.300 19.432 16.959 2.9009 2.016
Industry Real Estate Development HKEx 19,104.398 7.508 9.284 0.7074 4.725
Local Peer SHK PPT HKEx 286,735.331 12.191 12.191 0.5014 -
Local Peer CHINA VANKE HKEx 275,340.438 6.247 6.292 1.2847 4.583
Local Peer LONGFOR GROUP HKEx 255,022.811 12.265 12.511 2.4627 3.039
Local Peer CHINA RES LAND HKEx 248,513.259 7.644 8.151 1.3265 3.357
Local Peer CHINA OVERSEAS HKEx 213,195.976 4.518 4.518 0.6594 5.242
Local Peer EVERGRANDE HKEx 246,368.180 12.574 25.013 1.7260 12.283
Local Peer COUNTRY GARDEN HKEx 210,878.778 4.702 4.995 1.2145 6.483
Local Peer CK ASSET HKEx 141,087.880 4.843 6.928 0.4120 5.497
Local Peer SUNAC HKEx 142,865.167 4.841 4.824 1.3438 4.176
Local Peer CG SERVICES HKEx 138,658.342 73.194 57.741 19.6389 0.324
Local Peer HENDERSON LAND HKEx 137,253.407 8.077 11.147 0.4349 6.349
Local Peer SWIREPROPERTIES HKEx 119,047.500 8.869 21.728 0.4194 4.324
Other Local Peers SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), AGILE GROUP (HKEx), HOPSON DEV HOLD (HKEx), POLY PPT SER (HKEx), R&F PROPERTIES (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), GREENTOWN CHINA (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), ALLIED PPT (HK) (HKEx), JIAYUAN INTL (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), MINGFA GROUP (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), RSUN PPT (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx), ZHENRO SERVICES (HKEx), WING TAI PPT (HKEx),