Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3 -810.6
HSCEI 10,970.1 -361.4
Jakarta 6,238.2 -6.9
Nikkei 225 23,864.6 -218.9
SSE Comp 3,052.1 -43.6
Shanghai A 3,198.1 -45.7
Shanghai B 257.3 -3.4
PSE Comp 0.0
KOSPI 2,239.7 -22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISA PROSPER KAISA PROSPER
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 16:08
Last (HKD): 21.450 Change: -0.950 High: 22.200 Remarks: -
Change (%): -4.24 Low: 21.200
Open 22.200 Yesterday's Close 22.400
Buy Price 21.500 Sell Price 21.500
Buy Volume ('000) 2.5 Sell Volume ('000) 4.75
Cumulative Volume ('000) 375.25 Cumulative Value 8,081,363
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45733 Trailing EPS (HKD) e 0.99947 NAV (HKD) b 4.6801
PE a 46.903 Trailing PE f 21.461 Price / NAV b 4.5832
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 4.2330 Issued & Paid-up Shares c 140,000,000
Dividend Yield (%) d 0.839 Price / Cash In Hand g 5.067 Treasury Shares h -
Beta - 75 Daysi 1.433 R-Squared - 75 Days(%)i 20.34 Market Cap (M) 3,003.000
Beta - 500 Daysi 1.178 R-Squared - 500 Days (%)i 12.68 Enterprise Value (M) 2,428.259
Piotroski F Score 8 Exchange Code 2168 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 44.45 6-Month VWAP 18.035 Free Float (%) 26.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISA PROSPER HKEx 3,003.000 46.903 21.461 4.5832 0.839
Industry Real Estate Development HKEx 22,375.557 7.386 7.765 0.8001 3.590
Local Peer SHK PPT HKEx 343,966.486 7.659 7.659 0.6073 4.170
Local Peer CHINA VANKE HKEx 337,369.177 8.434 7.817 1.8365 3.900
Local Peer CHINA OVERSEAS HKEx 305,130.170 6.796 6.545 1.0091 3.232
Local Peer EVERGRANDE HKEx 251,033.276 5.668 10.138 1.5099 -
Local Peer CHINA RES LAND HKEx 247,087.071 8.607 7.653 1.5062 3.484
Local Peer COUNTRY GARDEN HKEx 247,282.004 6.031 5.773 1.6613 4.877
Local Peer LONGFOR GROUP HKEx 203,640.814 10.589 10.370 2.1314 3.252
Local Peer CK ASSET HKEx 201,290.300 5.018 6.601 0.6050 3.486
Local Peer SUNAC HKEx 192,159.756 9.793 8.161 2.6706 2.160
Local Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Local Peer SWIREPROPERTIES HKEx 154,147.500 5.377 9.380 0.5415 3.188
Local Peer WHARF REIC HKEx 139,818.391 7.756 9.424 0.6278 4.560
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), POLY PPT DEV (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), DAFA PPT (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), NEW CITY DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), S HARBOURHOLD (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), JANCO HOLDINGS (HKEx)
Global Peer CBRE GROUP INC NYSE 20,429.915 19.215 19.672 3.7066 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,452.690 20.247 24.826 1.3198 3.063
Global Peer CapitaLand SGX 19,343.977 10.976 11.480 0.8550 2.582
Global Peer SCENTRE GROUP LIMITED ASX 20,590.671 9.003 13.160 0.8652 5.709
Global Peer HongkongLand USD SGX 13,256.711 5.395 7.603 0.3443 3.873
Global Peer VICI PROPERTIES INC NYSE 12,110.654 23.129 20.531 1.5157 3.334
Global Peer CPN SET 284,988.000 25.410 26.727 4.6471 2.205
Global Peer MIRVAC GROUP ASX 13,211.318 12.965 12.965 1.3422 3.432
Global Peer JONES LANG LASALLE INC NYSE 8,860.928 18.304 19.188 1.8521 0.422
Global Peer CityDev SGX 10,048.463 18.457 17.484 1.0094 0.722
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), WHA (SET), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), SPALI (SET), Lippo Karawaci Tbk. (IDX), ST JOE CO (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), PSH (SET), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), OUE (SGX), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), MBK (SET), First Sponsor (SGX), AP (SET), MNC Land Tbk. (IDX), UEMS (Bursa), BLAND (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), GOLD (SET), GLAND (SET), ORI (SET), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), S (SET), EWINT (Bursa), Ayana Land International Tbk. (IDX), U (SET), PRINC (SET), HOME CONSORTIUM (ASX), Hong Fok (SGX), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), SIRI (SET), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), UV (SET), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), Bund Center (SGX), Tosei (SGX), Alam Sutera Realty Tbk. (IDX), SC (SET), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), ANAN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), MKH (Bursa), Intiland Development Tbk. (IDX), PF (SET), LPN (SET), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), Ying Li Intl (SGX), Repower Asia Indonesia Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), KSL (Bursa), Lippo Cikarang Tbk (IDX), LBS (Bursa), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NUSA (SET), GBGAQRS (Bursa), PropNex (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), GARDA DIVERSIFIED (ASX), RML (SET), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), MCT (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), Heeton (SGX), WCEHB (Bursa), MK (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), DUTALND (Bursa), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), CRESNDO (Bursa), AYER (Bursa), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), SHREIT (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), JCK (SET), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), AQ (SET), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), LHN (SGX), JSP (SET), MDJM LTD (NASDAQ), MATANG (Bursa), Gading Development Tbk. (IDX), China Jishan^ (SGX), SIETEL LTD (ASX), TALAMT (Bursa), MENANG (Bursa), RICHY (SET), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), BCB (Bursa), MUIPROP (Bursa), HUAYANG (Bursa), EVER (SET), DBHD (Bursa), Global Dragon (SGX), NCH (SET), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), TIGER (Bursa), PASDEC (Bursa), CI (SET), WR (SET), PACE (SET), CMC (SET), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CKX LANDS INC (NYSE American), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), SAPRES (Bursa), OKH Global^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), PINEPAC (Bursa), ARIN (SET), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), PRECHA (SET), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+0.70 %
10 Days -+0.950
+4.63 %
20 Days -+2.790
+14.95 %
Medium Term Return 3 Months -+4.950
+30.00 %
6 Months -+6.350
+42.05 %
1 Year 0.180+14.960
+233.28 %
Long Term Return 2 Years 0.180+15.440
+259.90 %
3 Years 0.180+16.850
+370.22 %
5 Years 0.600+16.200
+320.00 %
Annualised Return Annualised --
+33.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.300 - 23.400 Change From 1 Year Low +15.150 % Change From 1 Year Low (%) +240.48
Change From 1 Year High -1.950 % Change From 1 Year High (%) -8.33
2 Years Range 6.180 - 23.400 Change From 2 Years Low +15.270 % Change From 2 Years Low (%) +247.09
Change From 2 Years High -1.950 % Change From 2 Years High (%) -8.33
5 Years Range 2.570 - 23.400 Change From 5 Years Low +18.880 % Change From 5 Years Low (%) +734.63
Change From 5 Years High -1.950 % Change From 5 Years High (%) -8.33
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaisa Prosperity Holdings Ltd. engages in the provision of property management services. It operates through the following segments: Property Management Services, Pre-delivery and Consulting Services, Community Value-added Services, and Smart Solution Services. The Property Management Services segment offers security, cleaning and gardening, repair and maintenance, and customer service to residential communities. The Pre-delivery and Consulting Services segment includes construction sites, display units, and property sales venues management services. The Community Value-added Services segment consists of car parking and space leasing through offline and online channels. The Smart Solution Services segment comprises of automation and other hardware equipment installation services. The company was founded on October 13, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 22.200 22.200 21.200 21.450 375,250 21.5359
20 Jan 2020 22.550 22.800 22.100 22.400 255,250 22.4379
17 Jan 2020 22.150 23.400 22.000 22.550 824,750 22.7975
16 Jan 2020 21.600 21.950 21.450 21.950 582,250 21.6774
15 Jan 2020 21.350 21.800 21.250 21.500 156,507 21.5443
14 Jan 2020 21.750 21.900 21.100 21.300 247,250 21.4491
13 Jan 2020 21.600 22.500 21.250 21.750 535,250 22.0424
10 Jan 2020 21.900 22.000 21.350 21.600 490,740 21.7477
09 Jan 2020 20.500 21.900 20.500 21.750 504,803 21.5502
08 Jan 2020 20.050 20.600 19.840 20.200 228,250 20.1898
07 Jan 2020 20.750 20.750 20.100 20.500 318,750 20.3404
06 Jan 2020 20.900 21.350 20.000 20.550 136,000 20.7379
03 Jan 2020 21.200 21.650 20.300 20.950 363,871 20.9857
02 Jan 2020 20.850 21.500 20.750 21.150 382,748 21.1541
31 Dec 2019 20.450 21.200 20.400 21.000 197,000 20.9485
30 Dec 2019 19.180 20.900 19.180 20.750 429,000 20.1872
27 Dec 2019 18.700 19.140 18.500 19.100 494,250 18.7738
24 Dec 2019 18.540 18.700 18.080 18.660 177,525 18.3618
23 Dec 2019 18.800 18.800 18.420 18.540 89,000 18.5122
20 Dec 2019 18.800 19.060 18.520 18.780 434,250 18.7444
19 Dec 2019 18.720 18.800 18.400 18.780 165,950 18.5949
18 Dec 2019 19.080 19.080 18.300 18.780 355,250 18.5793
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
20.050 23.400 19.840 21.450 4,200,300 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
18.800 23.400 18.520 20.500 3,022,394 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
21.650 23.400 19.840 18.780 5,257,908 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.