Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.6
-16.5 (-0.67%)

 

  • STI Straits Times Index
    2,436.6
    -16.5 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,328.8
    -2.1 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,175.4
    -104.7 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,779.5
    -1.1 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,873.3
    54.6 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,583.1
    51.4 (1.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.2M
  • Value: 392.1M
  • Rise: 78
  • Fall: 144
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.100+0.004
JCG Investment0.001-0.001
Interra Resource^0.047+0.006
ESR-REIT0.260-0.005
Genting Sing0.670+0.005
Trendlines0.092+0.005
CapitaMall Trust1.580-0.040
AusGroup^0.024-
Mapletree Com Tr1.580-0.040
Singtel2.610-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,154.0 -126.1
HSCEI 9,483.3 -43.3
Jakarta 4,562.1 +30.4
Nikkei 225 17,873.3 +54.6
SSE Comp 2,774.3 -6.3
Shanghai A 2,907.5 -6.6
Shanghai B 216.5 -0.3
KOSPI 1,732.9 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISA PROSPER KAISA PROSPER
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 11:09
Last (HKD): 28.750 Change: -0.250 High: 30.000 Remarks: -
Change (%): -0.86 Low: 28.600
Open 28.950 Yesterday's Close 29.000
Buy Price 28.900 Sell Price 29.100
Buy Volume ('000) 1.25 Sell Volume ('000) 7.25
Cumulative Volume ('000) 516 Cumulative Value 15,126,238
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45733 Trailing EPS (HKD) e 1.33095 NAV (HKD) b 5.3091
PE a 62.865 Trailing PE f 21.601 Price / NAV b 5.4152
Dividend (HKD) d 0.180000 Cash In Hand (HKD) g 6.0361 Issued & Paid-up Shares c 140,000,000
Dividend Yield (%) d 0.626 Price / Cash In Hand g 4.763 Treasury Shares h -
Beta - 75 Daysi 1.641 R-Squared - 75 Days(%)i 48.24 Market Cap (M) 4,025.000
Beta - 500 Daysi 1.379 R-Squared - 500 Days (%)i 20.83 Enterprise Value (M) 3,211.971
Piotroski F Score 8 Exchange Code 2168 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.09 6-Month VWAP 22.474 Free Float (%) 26.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISA PROSPER HKEx 4,025.000 62.865 21.601 5.4152 0.626
Industry Real Estate Development HKEx 19,316.560 6.396 7.133 0.7254 4.157
Local Peer SHK PPT HKEx 294,994.004 6.568 7.400 0.5178 4.863
Local Peer CHINA VANKE HKEx 294,986.115 7.374 14.208 - 4.460
Local Peer CHINA OVERSEAS HKEx 272,261.570 6.064 5.840 0.9004 3.622
Local Peer CHINA RES LAND HKEx 226,407.345 7.886 6.974 1.1661 3.802
Local Peer LONGFOR GROUP HKEx 221,848.277 11.535 10.726 2.1109 2.985
Local Peer COUNTRY GARDEN HKEx 197,934.570 4.827 4.428 1.1646 6.092
Local Peer EVERGRANDE HKEx 173,706.176 3.922 8.741 1.0658 -
Local Peer SUNAC HKEx 163,178.145 8.316 5.547 1.7560 2.544
Local Peer CK ASSET HKEx 158,262.190 3.945 5.432 0.4597 4.434
Local Peer HENDERSON LAND HKEx 144,031.353 4.623 8.475 0.4489 5.500
Local Peer SWIREPROPERTIES HKEx 114,660.000 4.000 8.542 0.3996 4.286
Local Peer WHEELOCK HKEx 107,056.128 6.210 11.671 0.3995 2.965
Other Local Peers SHIMAO PROPERTY (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), S-ENJOY SERVICE (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), HUIJING HLDGS (HKEx), POLY PPT DEV (HKEx), SHUI ON LAND (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), POWERLONG CM (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), JINMAO HOTEL-SS (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), JY GRANDMARK (HKEx), COLOUR LIFE (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), DAFA PPT (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), BINJIANG SER (HKEx), ZENSUN ENT (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), LANGHAM-SS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), SILVER GRANT (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), CHINA NEWCITY (HKEx), CH TIANBAO GP (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), POKFULAM (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), TAI SANG LAND (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), ASIA STANDARD (HKEx), VANKE OVERSEAS (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), SINOLINK HOLD (HKEx), CHUANG'S CHINA (HKEx), HAILAN HLDGS (HKEx), XINYUAN PM (HKEx), CHINNEY INV (HKEx), BJ ENT M&H (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), WEIYE HOLDINGS (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), SRE GROUP (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), GUDOU HLDGS (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), YE XING GROUP (HKEx), APPLIED DEV (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), CHINA GEM HLDGS (HKEx), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), PING AN SEC GP (HKEx), WUZHOU INT'L (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 12,276.786 11.547 9.574 1.9697 -
Global Peer CapitaLand SGX 13,590.754 6.363 6.363 0.5818 4.448
Global Peer HongkongLand USD SGX 9,008.962 45.497 45.500 0.2355 5.699
Global Peer VICI PROPERTIES INC NYSE 6,949.664 13.272 12.729 0.8725 5.809
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 6,685.393 7.756 7.015 0.4881 7.995
Global Peer CPN SET 182,886.000 16.306 15.494 2.9822 3.436
Global Peer Pollux Properti Indonesia Tbk. IDX 73,205,616.000 760.801 561.967 41.2584 -
Global Peer SCENTRE GROUP LIMITED ASX 8,834.624 3.863 7.490 0.3785 13.305
Global Peer MIRVAC GROUP ASX 8,335.713 8.180 8.471 0.8117 5.440
Global Peer JONES LANG LASALLE INC NYSE 4,750.168 9.812 8.889 0.9281 0.787
Other Global Peers CityDev (SGX), UOL (SGX), LENDLEASE CORPORATION LIMITED (ASX), BTS (SET), AWC (SET), FIRSTSERVICE CORP (NASDAQ), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), HOWARD HUGHES CORP (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), COLLIERS INTL GROUP INC (NASDAQ), Yanlord Land (SGX), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPALI (SET), MARCUS & MILLICHAP INC (NYSE), WHA (SET), ST JOE CO (NYSE), Ho Bee Land (SGX), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), MNC Land Tbk. (IDX), Duta Pertiwi Tbk (IDX), UNITED OVERSEAS AUSTRALIA (ASX), Danayasa Arthatama Tbk. (IDX), First Sponsor (SGX), PSH (SET), OUE (SGX), QH (SET), NEWMARK GROUP INC (NASDAQ), Oxley (SGX), Nusantara Properti Internasional Tbk. (IDX), UOA (SGX), FPT (SET), GOLD (SET), Ciputra Development Tbk. (IDX), Puradelta Lestari Tbk. (IDX), WORLD (SET), MBK (SET), FORESTAR GROUP INC (NYSE), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U-P (SET), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), DMS Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), AP (SET), Dasin Retail Tr (SGX), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), Summarecon Agung Tbk. (IDX), Perennial Hldgs (SGX), AMATA (SET), Tosei (SGX), HOME CONSORTIUM (ASX), REALOGY HLDGS CORP (NYSE), Jaya Sukses Makmur Sentosa Tbk. (IDX), MATRIX (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), Far East Orchard (SGX), PRINC (SET), ORI (SET), TAGB (Bursa), S (SET), ECOWLD (Bursa), SIRI (SET), TROP (Bursa), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CONSOLIDATED TOMOKA LAND (NYSE American), PEET LIMITED (ASX), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), SC (SET), Sentul City Tbk. (IDX), ROJNA (SET), Bund Center (SGX), U (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Hiap Hoe (SGX), PP Properti Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), Diamond Citra Propertindo Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), Tuan Sing (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), CGD (SET), Alam Sutera Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), UV (SET), Agung Podomoro Land Tbk. (IDX), Sitara Propertindo Tbk. (IDX), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), LBS (Bursa), Hwa Hong (SGX), MKH (Bursa), SERVCORP (ASX), ANAN (SET), PropNex (SGX), HCK (Bursa), AVJennings A$ (SGX), Ying Li Intl (SGX), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), FINBAR GROUP LIMITED (ASX), KSL (Bursa), LALIN (SET), SHL (Bursa), AVJENNINGS LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), AMVERTON (Bursa), PF (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), SingHoldings (SGX), MK (SET), Lippo Cikarang Tbk (IDX), SLB Dev (SGX), Heeton (SGX), Graha Andrasentra Propertindo Tbk. (IDX), GUOCO (Bursa), GARDA DIVERSIFIED (ASX), World Class Gbl (SGX), TITIJYA (Bursa), READING INTERNATIONAL INC (NASDAQ), APAC Realty (SGX), PLENITU (Bursa), RMA GLOBAL LTD (ASX), MYP (SGX), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), IBRACO (Bursa), RML (SET), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), Makmur Berkah Amanda Tbk. (IDX), Pembangunan Jaya Ancol Tbk. (IDX), TEE Land (SGX), L&G (Bursa), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), KWC (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), MJD (SET), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Pikko Land Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), TITLE (SET), ALL (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), Eureka Prima Jakarta Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Nusantara Almazia Tbk. (IDX), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SYMLIFE (Bursa), SDRED (Bursa), AMREP CORP (NYSE), JCK (SET), MDJM LTD (NASDAQ), Global Dragon (SGX), Gading Development Tbk. (IDX), SHREIT (SET), ESTAR (SET), Wilton Resources (SGX), Top Global (SGX), MUIPROP (Bursa), BROCK (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), KUCHAI (Bursa), MENANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), KWG (SET), Repower Asia Indonesia Tbk. (IDX), DESANE GROUP HLDGS (ASX), JSP (SET), WR (SET), Bukit Darmo Property Tbk (IDX), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), GMUTUAL (Bursa), Singapore-eDev (SGX), BOYUAN HOLDINGS (ASX), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), Bima Sakti Pertiwi Tbk. (IDX), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), RICHY (SET), China Jishan^ (SGX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), MDX (SET), GOB (Bursa), NCH (SET), CMC (SET), CI (SET), Bhuwanatala Indah Permai Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), Cowell Development Tbk. (IDX), TIGER (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), HUAYANG (Bursa), KUN (SET), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), DBHD (Bursa), Satria Mega Kencana Tbk. (IDX), EVER (SET), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), SAPRES (Bursa), Lafe^ (SGX), PEB (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), ACME (Bursa), J (SET), DEVINE LIMITED (ASX), ETC Singapore (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), FARLIM (Bursa), China Yuanbang^ (SGX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), Bumi Citra Permai Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), KC (SET), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), PRKCORP (Bursa), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.350
+8.90 %
10 Days -+8.150
+39.56 %
20 Days --1.600
-5.27 %
Medium Term Return 3 Months -+7.600
+35.93 %
6 Months -+14.070
+95.84 %
1 Year 0.180+19.100
+199.79 %
Long Term Return 2 Years 0.180+22.740
+381.36 %
3 Years 0.180+22.750
+382.17 %
5 Years 0.600+21.220
+289.77 %
Annualised Return Annualised --
+31.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.200 - 32.000 Change From 1 Year Low +19.550 % Change From 1 Year Low (%) +212.50
Change From 1 Year High -3.250 % Change From 1 Year High (%) -10.16
2 Years Range 6.180 - 32.000 Change From 2 Years Low +22.570 % Change From 2 Years Low (%) +365.21
Change From 2 Years High -3.250 % Change From 2 Years High (%) -10.16
5 Years Range 2.570 - 32.000 Change From 5 Years Low +26.180 % Change From 5 Years Low (%) +1018.68
Change From 5 Years High -3.250 % Change From 5 Years High (%) -10.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaisa Prosperity Holdings Ltd. engages in the provision of property management services. It operates through the following segments: Property Management Services, Pre-delivery and Consulting Services, Community Value-added Services, and Smart Solution Services. The Property Management Services segment offers security, cleaning and gardening, repair and maintenance, and customer service to residential communities. The Pre-delivery and Consulting Services segment includes construction sites, display units, and property sales venues management services. The Community Value-added Services segment consists of car parking and space leasing through offline and online channels. The Smart Solution Services segment comprises of automation and other hardware equipment installation services. The company was founded on October 13, 2017 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 26.350 29.200 25.800 29.000 1,054,700 27.6530
01 Apr 2020 26.900 27.750 25.550 26.350 955,250 26.8174
31 Mar 2020 25.600 27.450 25.250 26.900 1,294,750 26.5238
30 Mar 2020 24.900 25.650 24.200 24.800 538,500 24.8688
27 Mar 2020 27.000 27.500 25.000 25.650 1,059,750 25.9144
26 Mar 2020 26.100 27.450 25.750 26.400 673,500 26.7395
25 Mar 2020 25.300 26.800 24.800 26.350 1,002,000 25.8193
24 Mar 2020 22.300 24.450 22.000 24.450 883,250 23.3667
23 Mar 2020 21.150 22.500 20.700 21.450 965,250 21.6061
20 Mar 2020 21.000 22.850 21.000 22.800 1,235,504 21.9518
19 Mar 2020 21.150 21.600 18.580 20.600 1,119,250 19.8107
18 Mar 2020 21.500 23.750 21.100 21.150 1,433,368 22.2401
17 Mar 2020 22.800 23.500 20.700 21.600 1,571,250 21.5745
16 Mar 2020 25.650 25.950 22.550 23.050 1,016,359 24.3556
13 Mar 2020 25.550 27.150 23.800 26.200 1,041,500 25.0967
12 Mar 2020 27.400 27.600 26.400 26.450 481,750 26.7616
11 Mar 2020 28.000 29.350 27.300 28.250 680,750 28.4257
10 Mar 2020 28.000 28.900 26.200 27.800 1,022,750 27.3782
09 Mar 2020 29.250 29.900 27.200 27.800 923,750 28.8155
06 Mar 2020 29.850 31.000 29.400 30.350 299,000 30.3459
05 Mar 2020 29.500 30.500 28.500 30.350 1,680,000 29.4450
04 Mar 2020 29.050 31.500 28.500 29.300 1,491,500 29.8986
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
21.000 29.200 20.700 29.000 9,662,454 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
29.850 31.000 20.700 20.600 9,589,727 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
20.600 29.200 20.150 30.350 16,086,765 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.