Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINNEY INV CHINNEY INVESTMENT
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 14:38
Last (HKD): 1.580 Change: - High: 1.580 Remarks: -
Change (%): - Low: 1.580
Open 1.580 Yesterday's Close 1.580
Buy Price 1.580 Sell Price 1.630
Buy Volume ('000) 16 Sell Volume ('000) 12
Cumulative Volume ('000) 4 Cumulative Value 6,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08238 Trailing EPS (HKD) e -0.08238 NAV (HKD) b 14.0058
PE a - Trailing PE f - Price / NAV b 0.1128
Dividend (HKD) d 0.050000 Cash In Hand (HKD) g 2.6257 Issued & Paid-up Shares c 551,368,000
Dividend Yield (%) d 3.165 Price / Cash In Hand g 0.602 Treasury Shares h -
Beta - 75 Daysi 0.073 R-Squared - 75 Days(%)i 0.34 Market Cap (M) 871.161
Beta - 500 Daysi 0.376 R-Squared - 500 Days (%)i 9.02 Enterprise Value (M) 9,055.218
Piotroski F Score 5 Exchange Code 216 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 27.12 6-Month VWAP 1.657 Free Float (%) 38.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINNEY INV HKEx 871.161 - - 0.1128 3.165
Industry Real Estate Development HKEx 23,224.991 7.669 9.243 0.7305 5.050
Local Peer SHK PPT HKEx 283,257.995 12.043 12.043 0.4954 5.064
Local Peer CHINA VANKE HKEx 285,215.517 6.471 6.518 1.3308 4.425
Local Peer CHINA RES LAND HKEx 244,947.789 7.534 8.034 1.3075 3.406
Local Peer LONGFOR GROUP HKEx 243,939.873 11.732 11.967 2.3557 3.177
Local Peer CHINA OVERSEAS HKEx 216,034.572 4.578 4.578 0.6682 5.173
Local Peer COUNTRY GARDEN HKEx 215,506.212 4.805 5.104 1.2411 6.343
Local Peer EVERGRANDE HKEx 203,350.182 10.378 20.646 1.4246 14.881
Local Peer HENDERSON LAND HKEx 139,189.962 8.191 11.304 0.4410 6.260
Local Peer CG SERVICES HKEx 134,105.382 70.791 55.845 18.9940 0.335
Local Peer CK ASSET HKEx 137,394.480 4.716 6.746 0.4012 5.645
Local Peer SUNAC HKEx 137,273.223 4.651 4.635 1.2912 4.346
Local Peer SWIREPROPERTIES HKEx 120,510.000 8.978 21.995 0.4245 4.272
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), CH OVS G OCEANS (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), POWERLONG CM (HKEx), JIAYUAN INTL (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), ROAD KING INFRA (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), COLOUR LIFE (HKEx), DAFA PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZHENRO SERVICES (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), DYNAMIC HOLD (HKEx), DIT GROUP-OLD (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), FIN STREET PPT (HKEx), FULLSHARE (HKEx), LANGHAM-SS (HKEx), MODERN LAND (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), POLYTEC ASSET (HKEx), LANDSEA PPT (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), RSUN SER (HKEx), CHINA OCEANWIDE (HKEx), CSI PROPERTIES (HKEx), GD-HKGBA HLDGS (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), YINCHENG LS (HKEx), PCPD (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), XINYUAN PM (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), CHINANEWTOWN (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), LERTHAI GROUP (HKEx), WANG ON GROUP (HKEx), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), BJ ENT M&H (HKEx), ZHONG AO HOME (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), SHOUGANG GRAND (HKEx), CHI ASIA VALLEY (HKEx), BOILLHEALTH-NEW (HKEx), COASTAL GL (HKEx), RYKADAN CAPITAL (HKEx), STAR PROPERTIES (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,774.830 12.301 13.737 2.5264 -
Global Peer VICI PROPERTIES INC NYSE 12,503.865 22.902 27.882 1.3904 4.314
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 12,176.752 12.831 - 0.9635 5.462
Global Peer CapitaLand SGX 14,124.639 6.613 10.408 0.5909 4.280
Global Peer HongkongLand USD SGX 8,892.266 44.908 - 0.2473 5.774
Global Peer SCENTRE GROUP LIMITED ASX 11,555.222 9.797 - 0.6096 10.229
Global Peer MIRVAC GROUP ASX 8,776.299 15.729 15.728 0.8683 4.078
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,567.035 - - 1.2403 2.655
Global Peer FIRSTSERVICE CORP NASDAQ 5,900.170 - 102.605 9.7958 0.557
Global Peer JONES LANG LASALLE INC NYSE 5,716.600 10.697 13.511 1.1374 0.776
Other Global Peers CPN (SET), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPALI (SET), Wing Tai (SGX), SPSETIA (Bursa), SIMEPROP (Bursa), THE RMR GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), Puradelta Lestari Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), OUE (SGX), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), FPT (SET), QH (SET), Oxley (SGX), PSH (SET), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), Maha Properti Indonesia Tbk. (IDX), MAHSING (Bursa), HOME CONSORTIUM (ASX), RE/MAX HOLDINGS (NYSE), MNC Land Tbk. (IDX), AP (SET), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), Dasin Retail Tr (SGX), U-P (SET), GLAND (SET), MBK (SET), AMATA (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), TAGB (Bursa), Roxy-Pacific (SGX), Tosei (SGX), MATRIX (Bursa), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Far East Orchard (SGX), U (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SC (SET), SF (SET), PPK GROUP LIMITED (ASX), PRINC (SET), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), ECOWLD (Bursa), Bund Center (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), S (SET), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), DMS Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), ROJNA (SET), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), EWINT (Bursa), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), Hiap Hoe (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), SUNLAND GROUP LTD (ASX), Alam Sutera Realty Tbk. (IDX), PLAT (SET), LPN (SET), Agung Podomoro Land Tbk. (IDX), CGD (SET), MKH (Bursa), Aspen (SGX), PropNex (SGX), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ANAN (SET), Lippo Cikarang Tbk (IDX), LALIN (SET), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), AVJennings A$ (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), AMATAV (SET), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), TITIJYA (Bursa), HCK (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), Intiland Development Tbk. (IDX), NNCL (SET), Rockfields Properti Indonesia Tbk. (IDX), SHL (Bursa), PARAMON (Bursa), SingHoldings (SGX), GARDA DIVERSIFIED (ASX), MYP (SGX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MK (SET), APAC Realty (SGX), JCK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), PHB (Bursa), RML (SET), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), GUOCO (Bursa), GBGAQRS (Bursa), Alset (SGX), MENANG (Bursa), TITLE (SET), ALL (SET), DUTALND (Bursa), World Class Gbl (SGX), Heeton (SGX), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), Wilton Resources (SGX), NUSA (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), MCT (Bursa), Amcorp Global (SGX), TAMBUN (Bursa), Pikko Land Development Tbk. (IDX), MALTON (Bursa), Grand House Mulia Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), GLOMAC (Bursa), GOB (Bursa), AMREP CORP (NYSE), AQ (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MERIDIAN (Bursa), KWC (SET), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), SDRED (Bursa), BROCK (SET), SHREIT (SET), ACME (Bursa), Pan Hong (SGX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), China Jishan (SGX), TRINITY PL HLDGS INC (NYSE American), MJD (SET), MKLAND (Bursa), Indonesia Prima Property Tbk (IDX), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), Top Global (SGX), KUCHAI (Bursa), MATANG (Bursa), NCH (SET), MDX (SET), Nusantara Almazia Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), 3Cnergy (SGX), J (SET), Bliss Properti Indonesia Tbk. (IDX), JSP (SET), KWG (SET), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), WR (SET), Bukit Darmo Property Tbk (IDX), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), RICHY (SET), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), EVER (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), CI (SET), DBHD (Bursa), MUSTERA PROPERTY (ASX), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), CMC (SET), Puri Global Sukses Tbk. (IDX), Global Dragon (SGX), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CHEWA (SET), SNTORIA (Bursa), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), KUN (SET), Pakuan Tbk. (IDX), ARIN (SET), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), TURIYA (Bursa), TIAN AN AUSTRALIA (ASX), TANCO (Bursa), MPCORP (Bursa), PACE (SET), SAPRES (Bursa), Ocean Sky Intl (SGX), PEB (Bursa), OKH Global (SGX), China Yuanbang (SGX), DEVINE LIMITED (ASX), VICTORY OFFICES LTD (ASX), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), EASTLND (Bursa), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), APEX (SET), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), BERTAM (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.63 %
10 Days --0.020
-1.25 %
20 Days --0.020
-1.25 %
Medium Term Return 3 Months 1.400-0.070
+80.61 %
6 Months 1.400-0.100
+77.38 %
1 Year 1.400-0.820
+24.17 %
Long Term Return 2 Years 1.450-0.910
+21.69 %
3 Years 1.500-2.300
-20.62 %
5 Years 1.600-0.030
+97.52 %
Annualised Return Annualised --
+14.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.450 - 2.450 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +8.97
Change From 1 Year High -0.870 % Change From 1 Year High (%) -35.51
2 Years Range 1.450 - 2.850 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +8.97
Change From 2 Years High -1.270 % Change From 2 Years High (%) -44.56
5 Years Range 1.410 - 4.290 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +12.06
Change From 5 Years High -2.710 % Change From 5 Years High (%) -63.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chinney Investments Ltd. is an investment holding company, with engages in the real estate business. It operates through the following segments: Property Development; Property Investment; and Property, Carpark Management and Others. The Property Development segment develops properties for sale. The Property Investment segment holds investment properties for the generation of rental income. The Property, Carpark Management and Others segment comprises sub-leasing business and provides administration services to residential and commercial properties. The company was founded on June 23, 1959 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.580 1.580 1.580 1.580 4,000 1.5800
21 Oct 2020 1.570 1.600 1.570 1.580 48,000 1.5825
20 Oct 2020 1.550 1.570 1.550 1.570 28,000 1.5557
19 Oct 2020 1.590 1.590 1.590 1.590 - -
16 Oct 2020 1.630 1.630 1.590 1.590 88,000 1.6018
15 Oct 2020 1.580 1.590 1.550 1.590 196,000 1.5616
14 Oct 2020 1.600 1.600 1.600 1.600 28,000 1.6000
12 Oct 2020 1.600 1.630 1.590 1.630 80,000 1.5995
09 Oct 2020 1.600 1.600 1.600 1.600 28,000 1.6000
08 Oct 2020 1.580 1.600 1.580 1.600 8,000 1.5800
07 Oct 2020 1.650 1.650 1.650 1.650 - -
06 Oct 2020 1.680 1.680 1.650 1.650 64,000 1.6669
05 Oct 2020 1.680 1.680 1.680 1.680 - -
30 Sep 2020 1.680 1.680 1.680 1.680 - -
29 Sep 2020 1.680 1.680 1.680 1.680 - -
28 Sep 2020 1.680 1.680 1.680 1.680 20,000 1.6800
25 Sep 2020 1.600 1.600 1.600 1.600 - -
24 Sep 2020 1.580 1.600 1.580 1.600 84,000 1.5857
23 Sep 2020 1.590 1.590 1.590 1.590 8,000 1.5900
22 Sep 2020 1.630 1.630 1.630 1.630 - -
21 Sep 2020 1.630 1.630 1.630 1.630 - -
18 Sep 2020 1.630 1.630 1.630 1.630 - -
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
1.580 1.630 1.550 1.580 508,000 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
1.630 1.630 1.550 1.650 176,000 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
1.680 1.680 1.550 1.630 792,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.