Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIFESTYLE CHI LIFESTYLE CHI
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 16:08
Last (HKD): 1.300 Change: -0.140 High: 1.430 Remarks: -
Change (%): -9.72 Low: 1.290
Open 1.420 Yesterday's Close 1.440
Buy Price 1.300 Sell Price 1.300
Buy Volume ('000) 64 Sell Volume ('000) 91.5
Cumulative Volume ('000) 11,524.5 Cumulative Value 15,440,310
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06467 Trailing EPS (HKD) e -0.13380 NAV (HKD) b 6.7916
PE a - Trailing PE f - Price / NAV b 0.1914
Dividend (HKD) d - Cash In Hand (HKD) g 1.1716 Issued & Paid-up Shares c 1,464,450,000
Dividend Yield (%) d - Price / Cash In Hand g 1.110 Treasury Shares h -
Beta - 75 Daysi 0.821 R-Squared - 75 Days(%)i 18.02 Market Cap (M) 1,903.785
Beta - 500 Daysi 0.571 R-Squared - 500 Days (%)i 11.47 Enterprise Value (M) 4,506.727
Piotroski F Score 3 Exchange Code 2136 Par Value ( HKD ) 0.00500
52 Weeks Volatility (%) 35.02 6-Month VWAP 1.785 Free Float (%) 25.1
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIFESTYLE CHI HKEx 1,903.785 - - 0.1914 -
Industry Department Stores HKEx 2,718.123 23.453 7873.146 0.5291 4.470
Local Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Local Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Local Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Local Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Local Peer MAOYE INT'L HKEx 1,901.922 9.005 9.005 0.1310 5.351
Local Peer SHIRBLE STORE HKEx 1,794.867 11.570 11.570 0.7227 2.514
Local Peer HENDERSON INV HKEx 1,234.169 19.902 19.906 0.9581 7.407
Local Peer PARKSON GROUP HKEx 724.496 - - 0.1654 -
Local Peer AEON STORES HKEx 566.800 - - 0.7327 12.385
Local Peer CENTURY GINWA HKEx 436.854 - - 0.1525 -
Local Peer SINCERE HKEx 405.604 - - 2.8434 -
Local Peer JIAHUA STORES H HKEx 197.125 - - 0.3301 -
Other Local Peers YI HUA HLDG (HKEx)
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Global Peer Matahari Department Store Tbk. IDX 3,413,989.150 2.498 - 3.2456 -
Global Peer MUIIND Bursa 513.198 - - 2.2494 -
Other Global Peers MYER HOLDINGS LTD (ASX), Isetan (SGX), Zhongmin Baihui (SGX), Matahari Putra Prima Tbk. (IDX), Multipolar Tbk. (IDX), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-12.16 %
10 Days --0.280
-17.72 %
20 Days --0.370
-22.16 %
Medium Term Return 3 Months --0.340
-20.73 %
6 Months --0.870
-40.09 %
1 Year --1.000
-43.48 %
Long Term Return 2 Years --2.060
-61.31 %
3 Years --1.660
-56.08 %
Annualised Return Annualised --
-23.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.290 - 2.760 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.78
Change From 1 Year High -1.460 % Change From 1 Year High (%) -52.90
2 Years Range 1.290 - 3.780 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.78
Change From 2 Years High -2.480 % Change From 2 Years High (%) -65.61
5 Years Range 1.290 - 4.070 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +0.78
Change From 5 Years High -2.770 % Change From 5 Years High (%) -68.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lifestyle China Group Ltd. is an investment holding company, which engages in the operation of department stores and related retailing businesses. It operates under the brand of Jiuguang in Shanghai and Suzhou. It also operates supermarket and restaurant businesses. The company was founded on January 4, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 1.420 1.430 1.290 1.300 11,524,500 1.3398
12 Aug 2020 1.470 1.480 1.400 1.440 2,571,000 1.4182
11 Aug 2020 1.500 1.520 1.450 1.500 1,496,500 1.4815
10 Aug 2020 1.440 1.500 1.440 1.500 566,000 1.4820
07 Aug 2020 1.480 1.480 1.450 1.460 548,500 1.4645
06 Aug 2020 1.510 1.520 1.470 1.480 398,500 1.4924
05 Aug 2020 1.550 1.550 1.470 1.490 4,416,000 1.4927
04 Aug 2020 1.570 1.570 1.530 1.550 668,000 1.5459
03 Aug 2020 1.580 1.600 1.550 1.570 263,000 1.5738
31 Jul 2020 1.620 1.620 1.580 1.600 143,000 1.5924
30 Jul 2020 1.600 1.630 1.580 1.580 247,000 1.5955
29 Jul 2020 1.610 1.650 1.530 1.580 810,500 1.5846
28 Jul 2020 1.610 1.630 1.600 1.610 154,000 1.6074
27 Jul 2020 1.630 1.630 1.600 1.620 232,000 1.6161
24 Jul 2020 1.620 1.700 1.610 1.700 396,000 1.6238
23 Jul 2020 1.650 1.740 1.650 1.660 156,500 1.6714
22 Jul 2020 1.690 1.700 1.640 1.660 330,500 1.6648
21 Jul 2020 1.700 1.710 1.670 1.710 109,500 1.6873
20 Jul 2020 1.720 1.720 1.660 1.680 82,500 1.6902
17 Jul 2020 1.680 1.710 1.660 1.680 107,500 1.6825
16 Jul 2020 1.730 1.730 1.650 1.670 633,000 1.6746
15 Jul 2020 1.750 1.750 1.730 1.740 130,500 1.7424
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
1.620 1.620 1.290 1.300 22,595,000 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
1.680 1.710 1.290 1.580 2,626,000 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
1.900 1.900 1.290 1.670 7,926,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.