Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOPENG GOPENG BHD
Quotes 15 Minutes Delayed. Updated at 18 Nov 2019 16:49
Last (MYR): 0.680 Change: - High: 0.680 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.680
Open 0.680 Yesterday's Close 0.680
Buy Price 0.650 Sell Price 0.680
Buy Volume ('00) 255 Sell Volume ('00) 74
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.00805 Trailing EPS (MYR) e 0.01545 NAV (MYR) b 1.0982
PE a 84.472 Trailing PE f 44.022 Price / NAV b 0.6192
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.0096 Issued & Paid-up Shares c 268,993,000
Dividend Yield (%) d 3.676 Price / Cash In Hand g 70.833 Treasury Shares h -
Beta - 75 Daysi -0.718 R-Squared - 75 Days(%)i 2.52 Market Cap (M) 182.915
Beta - 500 Daysi -0.117 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 74.890
Piotroski F Score 3 Exchange Code 2135 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 18.83 6-Month VWAP 0.686 Free Float (%) 20.1
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOPENG Bursa 182.915 84.472 44.022 0.6192 3.676
Industry Agricultural Commodities/Milling Bursa 3,217.402 86.223 101.572 1.7028 1.898
PLANTATION Bursa 2,079.747 416.867 4964.190 1.6693 2.236
Index BM PLANTATION Bursa 2,977.820 416.867 4964.190 1.6693 2.236
FBM FLEDGLING Bursa 154.086 78.686 81.552 0.7788 1.613
Local Peer SIMEPLT Bursa 35,317.870 217.557 102.371 2.5954 2.542
Local Peer IOICORP Bursa 27,778.126 43.976 43.974 2.9871 1.810
Local Peer PPB Bursa 25,976.658 24.162 26.251 1.2255 1.533
Local Peer KLK Bursa 24,004.334 31.865 44.127 2.2891 1.996
Local Peer QL Bursa 11,957.368 55.161 53.517 6.0016 0.611
Local Peer GENP Bursa 9,169.364 55.607 91.501 1.8916 1.142
Local Peer UTDPLT Bursa 5,354.861 14.379 24.684 2.0978 5.433
Local Peer FGV Bursa 4,304.819 - - 0.9854 -
Local Peer LHI Bursa 3,394.500 18.232 18.232 2.0476 -
Local Peer KSENG Bursa 1,652.798 45.316 20.857 0.7329 2.174
Local Peer SOP Bursa 1,489.981 23.840 42.912 0.6924 1.916
Local Peer FAREAST Bursa 1,484.595 24.599 34.629 1.3460 1.200
Other Local Peers IJMPLNT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), MFLOUR (Bursa), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), TDM (Bursa), CAB (Bursa), THPLANT (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), KLUANG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), XIANLNG (Bursa), TECGUAN (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,865.129 13.185 20.055 1.2645 3.139
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,739.134 112.592 103.829 1.7747 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 113,966,100.000 25.023 31.247 5.6951 1.698
Global Peer BUNGE LIMITED NYSE 7,955.380 34.143 - 2.1102 3.477
Global Peer INGREDION INC NYSE 5,597.494 12.635 14.064 2.1587 2.912
Global Peer CANOPY GROWTH CORPORATION NYSE 5,343.532 - - 1.2450 -
Global Peer CPF SET 146,832.680 9.834 9.450 0.9425 2.912
Global Peer DARLING INGREDIENTS INC NYSE 3,778.450 37.228 34.151 1.6368 -
Global Peer COSAN LTD NYSE 3,741.920 14.026 11.500 2.5145 0.001
Other Global Peers AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), First Resources (SGX), TILRAY INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), Bumitama Agri (SGX), Smart Tbk. (IDX), Japfa (SGX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), TFG (SET), HUISHAN DAIRY (HKEx), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), Salim Ivomas Pratama Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), CLOVER CORP (ASX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), KSL (SET), RIDLEY CORPORATION (ASX), PRG (SET), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), GLOBAL BIO-CHEM (HKEx), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), VEDAN INT'L (HKEx), TIPCO (SET), CANNTRUST HOLDINGS INC (NYSE), Inti Agri Resources Tbk (IDX), Andira Agro Tbk. (IDX), BRR (SET), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), LEE (SET), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Cakra Mineral Tbk. (IDX), APURE (SET), Global Palm Res (SGX), Gozco Plantations Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL SWEET (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHAODA MODERN (HKEx), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), Bakrie Sumatera Plantations Tbk. (IDX), AMIRA NATURE FOODS LTD (NYSE), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), HUISHENG INTL (HKEx), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), Golden Plantation Tbk. (IDX), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CHINA GREEN (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.73 %
20 Days --0.020
-2.86 %
Medium Term Return 3 Months --0.010
-1.45 %
6 Months 0.025-0.020
+0.71 %
1 Year 0.025-0.020
+0.71 %
Long Term Return 2 Years 0.065-0.253
-20.15 %
3 Years 0.105-0.140
-4.27 %
5 Years 0.175+0.153
+62.24 %
Annualised Return Annualised --
+10.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 0.750 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +28.30
Change From 1 Year High -0.070 % Change From 1 Year High (%) -9.33
2 Years Range 0.530 - 1.100 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +28.30
Change From 2 Years High -0.420 % Change From 2 Years High (%) -38.18
5 Years Range 0.527 - 1.100 Change From 5 Years Low +0.153 % Change From 5 Years Low (%) +29.11
Change From 5 Years High -0.420 % Change From 5 Years High (%) -38.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gopeng Berhad is a Malaysian company primarily engaged in the cultivation of oil palm, property development and investment holding. Its active subsidiaries include Gopeng Land & Properties Sdn Bhd, engaged in property development; Mambang Di-Awan Sendirian Berhad, engaged in tribute mining, and Tanah Lantas Sdn Bhd, engaged in quarrying. The Company's associated companies, such as Rimba Raya Sdn Bhd, GSL Water Sdn Bhd and Perak-Hanjoong Simen Sdn Bhd are engaged in development of agriculture and tourist resorts; maintenance and management of water treatment plants, and manufacture and sale of cement and clinker, respectively.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.61 MB)
Annual Report 2017 Dec 2017 Part 1(1.55 MB)
Part 2(0.40 MB)
Annual Report 2016 Dec 2016 Part 1(1.60 MB)
Annual Report 2015 Dec 2015 Part 1(1.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.02 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.80 MB)
Annual Report 2008 Dec 2008 Part 1(0.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.96 MB)
Annual Report 2006 Dec 2006 Part 1(0.50 MB)
Annual Report 2005 Dec 2005 Part 1(0.54 MB)
Annual Report 2004 Dec 2004 Part 1(0.26 MB)
Annual Report 2003 Dec 2003 Part 1(0.83 MB)
Part 2(0.52 MB)
Annual Report 2002 Dec 2002 Part 1(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.28 MB)
Part 2(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.39 MB)
Part 2(0.45 MB)
Annual Report 1999 Dec 1999 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Nov 2019 0.680 0.680 0.680 0.680 - -
15 Nov 2019 0.680 0.680 0.680 0.680 100 0.6800
14 Nov 2019 0.685 0.685 0.685 0.685 - -
13 Nov 2019 0.685 0.685 0.685 0.685 - -
12 Nov 2019 0.660 0.685 0.650 0.685 9,500 0.6636
11 Nov 2019 0.680 0.680 0.680 0.680 - -
08 Nov 2019 0.660 0.680 0.635 0.680 3,100 0.6445
07 Nov 2019 0.685 0.685 0.685 0.685 - -
06 Nov 2019 0.685 0.685 0.685 0.685 - -
05 Nov 2019 0.685 0.685 0.685 0.685 - -
04 Nov 2019 0.685 0.685 0.685 0.685 - -
01 Nov 2019 0.685 0.685 0.680 0.685 1,800 0.6808
31 Oct 2019 0.680 0.680 0.680 0.680 7,000 0.6800
30 Oct 2019 0.680 0.680 0.680 0.680 - -
29 Oct 2019 0.670 0.680 0.650 0.680 10,200 0.6520
25 Oct 2019 0.685 0.685 0.685 0.685 - -
24 Oct 2019 0.685 0.685 0.685 0.685 - -
23 Oct 2019 0.670 0.685 0.660 0.685 7,100 0.6608
22 Oct 2019 0.650 0.685 0.650 0.685 1,700 0.6541
21 Oct 2019 0.700 0.700 0.700 0.700 - -
18 Oct 2019 0.700 0.700 0.700 0.700 - -
17 Oct 2019 0.710 0.710 0.650 0.700 33,400 0.6797
Summary
Current 2 Weeks
(05 Nov 2019 to 18 Nov 2019)
0.685 0.685 0.635 0.680 12,700 -
Previous 2 Weeks
(21 Oct 2019 to 04 Nov 2019)
0.700 0.700 0.635 0.685 27,800 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
0.710 0.710 0.635 0.700 39,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.