Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,904.4 +407.1
HSCEI 10,999.5 +149.0
Jakarta 6,013.3 +85.9
Nikkei 225 29,649.5 -102.1
SSE Comp 3,407.6 +11.1
Shanghai A 3,571.6 +11.6
Shanghai B 245.5 +0.7
KOSPI 3,182.3 +13.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOPENG GOPENG BHD
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 12:29
Last (MYR): 0.970 Change: +0.140 High: 1.020 Remarks:
Change (%): +16.87 Low: 0.840
Open 0.840 Yesterday's Close 0.830
Buy Price 0.960 Sell Price 0.970
Buy Volume ('00) 415 Sell Volume ('00) 34
Cumulative Volume ('00) 5,832 Cumulative Value 529,021
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02504 Trailing EPS (MYR) e -0.02504 NAV (MYR) b 1.1536
PE a - Trailing PE f - Price / NAV b 0.8408
Dividend (MYR) d - Cash In Hand (MYR) g 0.0066 Issued & Paid-up Shares c 268,993,000
Dividend Yield (%) d - Price / Cash In Hand g 146.970 Treasury Shares h -
Beta - 75 Daysi 0.099 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 260.923
Beta - 500 Daysi -0.056 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 176.188
Piotroski F Score 3 Exchange Code 2135 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 82.95 6-Month VWAP 1.115 Free Float (%) 20.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOPENG Bursa 260.923 - - 0.8408 -
Industry Agricultural Commodities/Milling Bursa 3,441.935 31.428 28.091 1.6833 1.007
PLANTATION Bursa 2,667.492 29.096 24.929 1.6571 1.417
Index Bursa Malaysia Plantations Index Bursa 3,039.700 29.096 24.929 1.6571 1.417
FTSE Bursa Malaysia Fledgling Index Bursa 257.788 197.956 100.568 1.1149 0.593
Local Peer SIMEPLT Bursa 31,049.433 27.946 27.947 2.2739 -
Local Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 -
Local Peer IOICORP Bursa 25,942.577 43.174 29.751 2.7055 1.933
Local Peer KLK Bursa 24,330.486 31.492 25.270 2.2321 2.216
Local Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Local Peer GENP Bursa 8,074.782 31.746 31.746 1.6429 1.111
Local Peer UTDPLT Bursa 6,006.087 15.032 15.032 2.2924 5.870
Local Peer FGV Bursa 4,997.968 33.317 33.315 1.1717 -
Local Peer LHI Bursa 2,646.250 23.387 23.388 1.5445 -
Local Peer SOP Bursa 2,182.817 10.795 10.795 0.9184 -
Local Peer FAREAST Bursa 1,722.130 17.561 17.561 1.5034 -
Local Peer KRETAM Bursa 1,582.786 34.154 34.158 2.5176 -
Other Local Peers IJMPLNT (Bursa), YNHPROP (Bursa), TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KSENG (Bursa), LAGENDA (Bursa), BPLANT (Bursa), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), LOTUS (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), MHC (Bursa), XIANLNG (Bursa), RHONEMA (Bursa), LTKM (Bursa), PWF (Bursa), SMCAP (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,523.325 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 116,015,850.000 31.920 34.623 5.2680 1.145
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer INGREDION INC NYSE 6,072.714 17.450 17.450 2.0579 2.803
Other Global Peers C.P. POKPHAND (HKEx), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CH MODERN D (HKEx), First Resources (SGX), APPHARVEST INC (NASDAQ), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), ALICO INC (NASDAQ), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), NEW ZEALAND KING S (ASX), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), FENGXIANG CO (HKEx), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), ASIAN CITRUS (HKEx), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), CPI (SET), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), TMILL (SET), Yamada Green Res (SGX), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), RITAMIX (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), EPSILON HEALTHCARE LTD (ASX), Kencana Agri (SGX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Prasidha Aneka Niaga Tbk (IDX), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.095
+10.86 %
10 Days --0.020
-2.02 %
20 Days -+0.120
+14.12 %
Medium Term Return 3 Months -+0.305
+45.86 %
6 Months -+0.310
+46.97 %
1 Year 0.025+0.290
+46.32 %
Long Term Return 2 Years 0.050+0.280
+47.83 %
3 Years 0.090+0.030
+12.77 %
5 Years 0.170+0.063
+25.69 %
Annualised Return Annualised --
+4.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.590 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +83.02
Change From 1 Year High -0.620 % Change From 1 Year High (%) -38.99
2 Years Range 0.530 - 1.590 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +83.02
Change From 2 Years High -0.620 % Change From 2 Years High (%) -38.99
5 Years Range 0.530 - 1.590 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +83.02
Change From 5 Years High -0.620 % Change From 5 Years High (%) -38.99
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gopeng Berhad is a Malaysian company primarily engaged in the cultivation of oil palm, property development and investment holding. Its active subsidiaries include Gopeng Land & Properties Sdn Bhd, engaged in property development; Mambang Di-Awan Sendirian Berhad, engaged in tribute mining, and Tanah Lantas Sdn Bhd, engaged in quarrying. The Company's associated companies, such as Rimba Raya Sdn Bhd, GSL Water Sdn Bhd and Perak-Hanjoong Simen Sdn Bhd are engaged in development of agriculture and tourist resorts; maintenance and management of water treatment plants, and manufacture and sale of cement and clinker, respectively.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.61 MB)
Annual Report 2017 Dec 2017 Part 1(1.55 MB)
Part 2(0.40 MB)
Annual Report 2016 Dec 2016 Part 1(1.60 MB)
Annual Report 2015 Dec 2015 Part 1(1.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.02 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.80 MB)
Annual Report 2008 Dec 2008 Part 1(0.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.96 MB)
Annual Report 2006 Dec 2006 Part 1(0.50 MB)
Annual Report 2005 Dec 2005 Part 1(0.54 MB)
Annual Report 2004 Dec 2004 Part 1(0.26 MB)
Annual Report 2003 Dec 2003 Part 1(0.83 MB)
Part 2(0.52 MB)
Annual Report 2002 Dec 2002 Part 1(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.28 MB)
Part 2(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.39 MB)
Part 2(0.45 MB)
Annual Report 1999 Dec 1999 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.800 0.875 0.800 0.830 267,300 0.8524
12 Apr 2021 0.805 0.820 0.800 0.810 220,100 0.8101
09 Apr 2021 0.830 0.855 0.810 0.815 203,600 0.8205
08 Apr 2021 0.860 0.860 0.830 0.835 59,600 0.8469
07 Apr 2021 0.870 0.880 0.860 0.860 105,200 0.8681
06 Apr 2021 0.845 0.875 0.845 0.875 99,500 0.8524
05 Apr 2021 0.915 0.915 0.870 0.880 191,600 0.8829
02 Apr 2021 0.940 0.940 0.905 0.915 391,200 0.9300
01 Apr 2021 0.950 0.950 0.900 0.950 369,400 0.9407
31 Mar 2021 1.020 1.020 0.920 0.930 504,100 0.9428
30 Mar 2021 1.040 1.040 0.990 0.990 408,300 1.0019
29 Mar 2021 1.060 1.060 1.030 1.040 210,900 1.0403
26 Mar 2021 1.050 1.090 1.020 1.050 260,400 1.0512
25 Mar 2021 1.050 1.170 1.020 1.050 1,043,300 1.0919
24 Mar 2021 1.070 1.090 1.000 1.040 537,500 1.0275
23 Mar 2021 1.090 1.250 0.960 1.090 1,655,200 1.1010
22 Mar 2021 1.280 1.280 1.050 1.070 1,063,600 1.1042
19 Mar 2021 1.440 1.590 1.220 1.280 6,156,600 1.4125
18 Mar 2021 1.020 1.280 1.020 1.280 4,746,400 1.1966
17 Mar 2021 0.865 0.985 0.865 0.985 1,630,800 0.9476
16 Mar 2021 0.840 0.945 0.840 0.850 1,352,400 0.8818
15 Mar 2021 0.850 0.890 0.710 0.790 794,100 0.8312
Summary
Current 2 Weeks
(31 Mar 2021 to 13 Apr 2021)
1.020 1.020 0.800 0.830 2,411,600 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.865 1.020 0.800 0.990 17,713,000 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.695 1.020 0.660 0.850 3,257,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.