Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,148.1
9.1 (0.29%)

 

  • STI Straits Times Index
    3,148.1
    9.1 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,560.1
    -632.2 (-2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,448.7
    -18.8 (-0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,948.8
    115.5 (0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 751.3M
  • Value: 575.9M
  • Rise: 172
  • Fall: 119
  • Unch: 470

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.109+0.005
RH PetroGas0.176+0.003
HPH Trust USD0.230+0.005
SingMyanmar^0.147+0.012
SingPost0.660-0.020
Rex Intl0.210+0.005
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
Sanli Env0.157+0.013

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,623.3 -569.0
HSCEI 9,079.5 -275.8
Jakarta 6,106.0 -0.4
Nikkei 225 27,955.9 +122.6
SSE Comp 3,449.8 -17.6
Shanghai A 3,615.7 -18.4
Shanghai B 259.0 -1.4
KOSPI 3,234.2 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GOPENG GOPENG BHD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 12:16
Last (MYR): 0.935 Change: -0.005 High: 0.940 Remarks:
Change (%): -0.53 Low: 0.935
Open 0.940 Yesterday's Close 0.940
Buy Price 0.930 Sell Price 0.935
Buy Volume ('00) 221 Sell Volume ('00) 13
Cumulative Volume ('00) 405 Cumulative Value 37,945
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02450 Trailing EPS (MYR) e -0.01594 NAV (MYR) b 1.0509
PE a - Trailing PE f - Price / NAV b 0.8897
Dividend (MYR) d 0.020000 Cash In Hand (MYR) g 0.0121 Issued & Paid-up Shares c 268,993,000
Dividend Yield (%) d 2.139 Price / Cash In Hand g 77.273 Treasury Shares h -
Beta - 75 Daysi 0.507 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 251.508
Beta - 500 Daysi -0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 169.123
Piotroski F Score 3 Exchange Code 2135 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 88.80 6-Month VWAP 1.096 Free Float (%) 20.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GOPENG Bursa 251.508 - - 0.8897 2.139
Industry Agricultural Commodities/Milling Bursa 3,025.102 25.472 18.611 1.4866 1.947
PLANTATION Bursa 2,538.062 23.974 16.299 1.4620 2.428
Index Bursa Malaysia Plantations Index Bursa 2,715.136 23.974 16.299 1.4620 2.428
FTSE Bursa Malaysia Fledgling Index Bursa 255.156 150.976 41.592 1.0655 0.886
Local Peer PPB Bursa 25,862.850 19.638 16.883 1.0872 1.650
Local Peer SIMEPLT Bursa 24,758.260 22.290 19.358 1.7983 2.222
Local Peer IOICORP Bursa 23,060.069 38.377 18.112 2.3811 2.174
Local Peer KLK Bursa 20,986.403 27.163 14.724 1.8365 2.569
Local Peer QL Bursa 13,774.499 44.236 44.235 5.9504 -
Local Peer GENP Bursa 6,047.115 23.774 26.664 1.2389 1.484
Local Peer UTDPLT Bursa 5,674.259 14.202 13.997 2.2149 6.213
Local Peer FGV Bursa 4,852.042 33.200 19.172 1.1707 2.111
Local Peer IJMPLNT Bursa 2,650.546 12.924 12.924 1.8446 -
Local Peer LHI Bursa 2,536.750 22.419 15.689 1.4038 1.741
Local Peer SOP Bursa 2,075.177 10.167 9.790 0.8438 1.651
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Other Local Peers TSH (Bursa), HSPLANT (Bursa), BPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), YENHER (Bursa), LOTUS (Bursa), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), RVIEW (Bursa), MHC (Bursa), LTKM (Bursa), RHONEMA (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), GOCEAN (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 28,121.344 13.865 13.865 1.1265 2.920
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Global Peer INGREDION INC NYSE 5,896.523 16.944 218.390 2.2361 2.887
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), China Fishery (SGX), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CANN GROUP LTD (ASX), Pinago Utama Tbk. (IDX), LEE (SET), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Andira Agro Tbk. (IDX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), EPSILON HEALTHCARE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Qian Hu (SGX), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-3.11 %
10 Days 0.020+0.025
+4.95 %
20 Days 0.020+0.035
+6.11 %
Medium Term Return 3 Months 0.020+0.095
+13.69 %
6 Months 0.020+0.270
+43.61 %
1 Year 0.045+0.285
+50.77 %
Long Term Return 2 Years 0.045+0.245
+42.03 %
3 Years 0.070-0.165
-8.64 %
5 Years 0.150-0.032
+12.20 %
Annualised Return Annualised --
+2.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.590 Change From 1 Year Low +0.405 % Change From 1 Year Low (%) +76.42
Change From 1 Year High -0.655 % Change From 1 Year High (%) -41.19
2 Years Range 0.530 - 1.590 Change From 2 Years Low +0.405 % Change From 2 Years Low (%) +76.42
Change From 2 Years High -0.655 % Change From 2 Years High (%) -41.19
5 Years Range 0.530 - 1.590 Change From 5 Years Low +0.405 % Change From 5 Years Low (%) +76.42
Change From 5 Years High -0.655 % Change From 5 Years High (%) -41.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Gopeng Berhad is a Malaysian company primarily engaged in the cultivation of oil palm, property development and investment holding. Its active subsidiaries include Gopeng Land & Properties Sdn Bhd, engaged in property development; Mambang Di-Awan Sendirian Berhad, engaged in tribute mining, and Tanah Lantas Sdn Bhd, engaged in quarrying. The Company's associated companies, such as Rimba Raya Sdn Bhd, GSL Water Sdn Bhd and Perak-Hanjoong Simen Sdn Bhd are engaged in development of agriculture and tourist resorts; maintenance and management of water treatment plants, and manufacture and sale of cement and clinker, respectively.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.61 MB)
Annual Report 2017 Dec 2017 Part 1(1.55 MB)
Part 2(0.40 MB)
Annual Report 2016 Dec 2016 Part 1(1.60 MB)
Annual Report 2015 Dec 2015 Part 1(1.52 MB)
Annual Report 2014 Dec 2014 Part 1(2.02 MB)
Annual Report 2013 Dec 2013 Part 1(2.89 MB)
Annual Report 2012 Dec 2012 Part 1(1.19 MB)
Annual Report 2011 Dec 2011 Part 1(1.33 MB)
Annual Report 2010 Dec 2010 Part 1(1.02 MB)
Annual Report 2009 Dec 2009 Part 1(1.80 MB)
Annual Report 2008 Dec 2008 Part 1(0.60 MB)
Annual Report 2007 Dec 2007 Part 1(0.96 MB)
Annual Report 2006 Dec 2006 Part 1(0.50 MB)
Annual Report 2005 Dec 2005 Part 1(0.54 MB)
Annual Report 2004 Dec 2004 Part 1(0.26 MB)
Annual Report 2003 Dec 2003 Part 1(0.83 MB)
Part 2(0.52 MB)
Annual Report 2002 Dec 2002 Part 1(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.28 MB)
Part 2(0.26 MB)
Annual Report 2000 Dec 2000 Part 1(0.39 MB)
Part 2(0.45 MB)
Annual Report 1999 Dec 1999 Part 1(0.54 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 0.965 0.970 0.940 0.940 200,300 0.9544
23 Jul 2021 0.940 0.975 0.940 0.960 341,300 0.9661
22 Jul 2021 0.940 0.945 0.925 0.945 265,800 0.9319
21 Jul 2021 0.965 0.965 0.920 0.940 95,300 0.9370
19 Jul 2021 0.960 0.965 0.955 0.965 114,600 0.9582
16 Jul 2021 0.960 1.030 0.950 0.955 1,768,500 0.9969
15 Jul 2021 0.920 0.970 0.910 0.945 204,900 0.9473
14 Jul 2021 0.925 0.940 0.910 0.915 69,900 0.9127
13 Jul 2021 0.905 0.985 0.905 0.940 486,100 0.9465
12 Jul 2021 0.930 0.930 0.910 0.910 122,000 0.9224
09 Jul 2021 0.915 0.950 0.915 0.935 184,900 0.9364
08 Jul 2021 0.940 0.950 0.905 0.910 180,300 0.9327
07 Jul 2021 0.900 0.930 0.900 0.930 112,900 0.9138
06 Jul 2021 0.890 0.905 0.890 0.895 40,000 0.8982
05 Jul 2021 0.890 0.890 0.885 0.890 35,700 0.8886
02 Jul 2021 0.900 0.900 0.890 0.900 100,800 0.8978
01 Jul 2021 0.900 0.905 0.900 0.905 138,000 0.9040
30 Jun 2021 0.910 0.910 0.905 0.905 53,000 0.9075
29 Jun 2021 0.900 0.910 0.900 0.910 22,300 0.9000
28 Jun 2021 0.905 0.910 0.895 0.900 56,600 0.8999
25 Jun 2021 0.940 0.940 0.905 0.905 64,200 0.9077
24 Jun 2021 0.920 0.935 0.910 0.920 105,000 0.9152
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
0.930 1.030 0.905 0.940 3,668,700 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
0.905 1.030 0.895 0.935 924,500 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
0.955 1.030 0.905 0.905 3,561,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.