Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NANYANG HOLD NANYANG HOLD
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 50.900 Change: -0.200 High: 51.000 Remarks: -
Change (%): -0.39 Low: 50.900
Open 51.000 Yesterday's Close 51.100
Buy Price 50.550 Sell Price 51.200
Buy Volume ('000) 2 Sell Volume ('000) 2
Cumulative Volume ('000) 3 Cumulative Value 152,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 9.70273 Trailing EPS (HKD) e 9.70273 NAV (HKD) b 158.5068
PE a 5.246 Trailing PE f 5.246 Price / NAV b 0.3211
Dividend (HKD) d 1.400002 Cash In Hand (HKD) g 3.5743 Issued & Paid-up Shares c 34,476,700
Dividend Yield (%) d 2.750 Price / Cash In Hand g 14.241 Treasury Shares h -
Beta - 75 Daysi -0.056 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 1,754.864
Beta - 500 Daysi 0.175 R-Squared - 500 Days (%)i 6.50 Enterprise Value (M) 1,304.307
Piotroski F Score 5 Exchange Code 212 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 12.14 6-Month VWAP 54.367 Free Float (%) 45.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NANYANG HOLD HKEx 1,754.864 5.246 5.246 0.3211 2.750
Industry Real Estate Development HKEx 22,104.705 7.074 7.423 0.7670 3.748
Local Peer CHINA VANKE HKEx 334,543.640 8.363 7.752 1.8211 3.933
Local Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 4.354
Local Peer CHINA OVERSEAS HKEx 298,008.640 6.637 6.392 0.9855 3.309
Local Peer EVERGRANDE HKEx 259,618.420 5.862 10.485 1.5615 -
Local Peer CHINA RES LAND HKEx 251,722.182 8.768 7.797 1.5345 3.420
Local Peer COUNTRY GARDEN HKEx 243,349.958 5.935 5.681 1.6349 4.955
Local Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Local Peer LONGFOR GROUP HKEx 188,136.940 9.783 9.580 1.9691 3.520
Local Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Local Peer SUNAC HKEx 182,391.718 9.295 7.746 2.5349 2.276
Local Peer SWIREPROPERTIES HKEx 144,202.500 5.030 8.775 0.5065 3.408
Local Peer WHARF REIC HKEx 131,468.759 7.293 8.861 0.5903 4.850
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), RONSHINECHINA (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CMDIT (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), SRE GROUP (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), WINFAIR INV (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), JY GRANDMARK (HKEx)
Global Peer CBRE GROUP INC NYSE 19,372.098 18.220 18.653 3.5146 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,468.450 19.105 23.426 1.2453 3.246
Global Peer SCENTRE GROUP LIMITED ASX 20,231.104 8.845 12.931 0.8501 5.810
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,743.247 5.186 7.309 0.3310 4.029
Global Peer VICI PROPERTIES INC NYSE 11,386.873 21.746 19.304 1.4251 3.545
Global Peer MIRVAC GROUP ASX 13,211.318 12.965 12.965 1.3422 3.432
Global Peer CPN SET 271,524.000 24.209 25.465 4.4276 2.314
Global Peer JONES LANG LASALLE INC NYSE 8,683.647 17.938 18.804 1.8150 0.431
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,660.292 22.827 22.827 1.6830 2.206
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Ho Bee Land (SGX), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), PSH (SET), Wing Tai (SGX), Oxley (SGX), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), FPT (SET), OUE (SGX), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), AMATA (SET), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), EWINT (Bursa), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), GLAND (SET), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), Sanurhasta Mitra Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), UV (SET), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), MATRIX (Bursa), PLAT (SET), SF (SET), Far East Orchard (SGX), ROJNA (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Tosei (SGX), TROP (Bursa), SC (SET), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TAGB (Bursa), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CGD (SET), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), PF (SET), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), LPN (SET), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Ying Li Intl (SGX), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Modernland Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), Hwa Hong (SGX), AMATAV (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), RML (SET), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), MCT (Bursa), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), JCK (SET), CHHB (Bursa), Aspen (SGX), SLB Dev (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), TAMBUN (Bursa), AYER (Bursa), Indonesia Prima Property Tbk (IDX), SHREIT (SET), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), ESTAR (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Natura City Developments Tbk. (IDX), TEE Land (SGX), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), Top Global (SGX), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), Wilton Resources (SGX), JSP (SET), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), TALAMT (Bursa), BCB (Bursa), China Jishan^ (SGX), RICHY (SET), MDJM LTD (NASDAQ), NCH (SET), EVER (SET), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), TIGER (Bursa), CI (SET), HUAYANG (Bursa), CMC (SET), WR (SET), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), PACE (SET), TIAN AN AUSTRALIA (ASX), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), PINEPAC (Bursa), APEX (SET), ARIN (SET), DEVINE LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), THANA (SET), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), Forza Land Indonesia Tbk. (IDX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.900
-1.74 %
10 Days --0.900
-1.74 %
20 Days --1.200
-2.30 %
Medium Term Return 3 Months -+0.400
+0.79 %
6 Months --8.900
-14.88 %
1 Year 1.400-2.300
-1.69 %
Long Term Return 2 Years 2.750+4.700
+16.13 %
3 Years 3.750+9.900
+33.29 %
5 Years 5.950+2.367
+17.14 %
Annualised Return Annualised --
+3.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 62.450 Change From 1 Year Low +0.900 % Change From 1 Year Low (%) +1.80
Change From 1 Year High -11.550 % Change From 1 Year High (%) -18.49
2 Years Range 45.850 - 62.450 Change From 2 Years Low +5.050 % Change From 2 Years Low (%) +11.01
Change From 2 Years High -11.550 % Change From 2 Years High (%) -18.49
5 Years Range 37.638 - 62.450 Change From 5 Years Low +13.262 % Change From 5 Years Low (%) +35.24
Change From 5 Years High -11.550 % Change From 5 Years High (%) -18.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanyang Holdings Ltd. engages in the property investment and trading activities. It operates through the Real Estate and Financial Investments segments. The Real Estate segment manages the investments and leasing of industrial and office premises. The Financial Investments segment handles the holding and trading of investment securities. The company was founded in 1947 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 51.000 51.000 50.900 50.900 3,000 50.9667
05 Dec 2019 51.100 51.100 51.100 51.100 100 50.3000
04 Dec 2019 51.500 51.500 51.500 51.500 - -
03 Dec 2019 51.500 51.500 51.500 51.500 - -
02 Dec 2019 51.800 51.800 51.800 51.800 - -
29 Nov 2019 51.800 51.800 51.800 51.800 - -
28 Nov 2019 51.800 51.800 51.800 51.800 - -
27 Nov 2019 51.800 51.800 51.800 51.800 - -
26 Nov 2019 51.800 51.800 51.800 51.800 - -
25 Nov 2019 51.800 51.800 51.800 51.800 - -
22 Nov 2019 51.800 51.800 51.800 51.800 - -
21 Nov 2019 52.000 52.000 52.000 52.000 - -
20 Nov 2019 52.200 52.200 52.000 52.000 4,000 52.2000
19 Nov 2019 51.200 51.200 51.200 51.200 - -
18 Nov 2019 51.200 51.200 51.200 51.200 1,000 51.2000
15 Nov 2019 51.200 51.750 51.200 51.750 2,000 51.2000
14 Nov 2019 51.800 51.800 51.800 51.800 - -
13 Nov 2019 51.800 51.800 51.800 51.800 - -
12 Nov 2019 52.400 52.400 52.400 52.400 - -
11 Nov 2019 51.000 52.750 51.000 52.750 2,000 51.8750
08 Nov 2019 52.100 52.400 52.050 52.100 6,000 52.1167
07 Nov 2019 52.100 52.100 52.050 52.050 10,000 52.0650
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
51.800 51.800 50.900 50.900 3,100 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
51.000 52.750 50.900 51.800 9,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
51.000 51.800 50.900 52.100 40,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.