Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-

 

  • STI Straits Times Index
    3,239.2
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,333.2
    13.3 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,805.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.3M
  • Rise: 132
  • Fall: 175
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr1.630-
3Cnergy0.009-
8Telecom^0.069-
A-Smart0.295-
A-Sonic Aero^0.255-
AA0.008-
ABF SG BOND ETF1.187-
ABR0.705-
ACH ADR US$13.290-
AEI0.880-

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,571.5
HSCEI 10,519.1
Jakarta 6,142.5
Nikkei 225 23,314.6 -5.3
SSE Comp 2,905.2
Shanghai A 3,043.8
Shanghai B 258.6
PSE Comp 0.0
KOSPI 2,122.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CAA RESOURCES CAA RESOURCES
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:08
Last (HKD): 0.237 Change: -0.001 High: 0.249 Remarks: -
Change (%): -0.42 Low: 0.221
Open 0.221 Yesterday's Close 0.238
Buy Price 0.220 Sell Price 0.237
Buy Volume ('000) 50 Sell Volume ('000) 100
Cumulative Volume ('000) 42 Cumulative Value 9,338
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01324 Trailing EPS (HKD) e 0.01407 NAV (HKD) b 0.7955
PE a 17.900 Trailing PE f 16.849 Price / NAV b 0.2979
Dividend (HKD) d - Cash In Hand (HKD) g 0.0007 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 338.571 Treasury Shares h -
Beta - 75 Daysi 0.218 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 355.500
Beta - 500 Daysi 0.140 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 942.656
Piotroski F Score 6 Exchange Code 2112 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 67.68 6-Month VWAP 0.906 Free Float (%) 37.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAA RESOURCES HKEx 355.500 17.900 16.849 0.2979 -
Industry Steel HKEx 6,780.131 4.970 11.728 0.7211 6.746
Local Peer CMOC HKEx 54,430.160 9.913 27.434 1.2325 4.962
Local Peer ANGANG STEEL HKEx 24,641.755 2.616 7.662 0.4310 7.349
Local Peer MAANSHAN IRON HKEx 22,100.952 3.140 10.623 0.7381 14.260
Local Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Local Peer CHINA ORIENTAL HKEx 9,902.036 1.748 2.471 0.4717 13.910
Local Peer CHONGQING IRON HKEx 7,759.188 3.664 6.608 0.3680 -
Local Peer IMPRO PRECISION HKEx 5,744.065 14.024 14.023 1.5192 -
Local Peer NEWTON RES HKEx 2,840.000 - - 9.2448 -
Local Peer AOWEI HOLDING HKEx 2,780.061 56.497 36.615 1.6359 -
Local Peer DA MING INT'L HKEx 2,059.740 15.873 15.084 0.6919 3.023
Local Peer XIWANG STEEL HKEx 1,134.555 0.996 1.720 0.1615 29.092
Local Peer IRC HKEx 780.273 1.459 1.698 0.3636 -
Other Local Peers NRI HOLDINGS (HKEx), CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,291.866 8.449 16.243 1.4121 2.640
Global Peer FORTESCUE METALS GROUP LTD ASX 26,769.313 6.007 6.007 1.7742 13.106
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,912.445 3.288 8.229 0.4024 1.019
Global Peer NUCOR CORP NYSE 16,576.764 7.050 9.202 1.5864 2.839
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,773.421 14.596 15.669 1.0684 3.789
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,652.890 12.077 12.314 1.5084 1.748
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,314.804 7.201 7.201 1.0657 0.988
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,148.629 6.584 10.745 0.6334 3.758
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), FLINDERS MINES LIMITED (ASX), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), CHOOBEE (Bursa), SSSC (SET), CHOW (SET), LHK (SET), MASTEEL (Bursa), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), LEONFB (Bursa), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), MYCRON (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), UWC (SET), ANSON RESOURCES LIMITED (ASX), TGPRO (SET), CSP (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), GSTEL (SET), TUCC (SET), CORIZON LTD (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.012
-4.82 %
10 Days --0.012
-4.82 %
20 Days --0.003
-1.25 %
Medium Term Return 3 Months --0.783
-76.76 %
6 Months --1.273
-84.30 %
1 Year --1.293
-84.51 %
Long Term Return 2 Years --1.663
-87.53 %
3 Years --1.633
-87.33 %
5 Years --1.143
-82.83 %
Annualised Return Annualised --
-29.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.221 - 1.810 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +7.24
Change From 1 Year High -1.573 % Change From 1 Year High (%) -86.91
2 Years Range 0.221 - 1.950 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +7.24
Change From 2 Years High -1.713 % Change From 2 Years High (%) -87.85
5 Years Range 0.221 - 3.650 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +7.24
Change From 5 Years High -3.413 % Change From 5 Years High (%) -93.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAA Resources Ltd. is an investment holding company, which engages in iron ore exploration, mining, crushing, and beneficiation. It operates through the following segments: Mine Operation, Commercial Trade, and Financing Operation. The Mine Operation segment comprises mining and ore processing, and the sale of ore products to steel manufacturers. The Commercial Trade segment includes purchases and sales of iron ore products and other commodities to steel manufacturers. The Financing Operation segment consists of investments in unlisted enterprises principally engaging in financing related businesses; and the provision of loans to third parties. The company was founded on April 25, 2012 and is headquartered in Kuantan, Malaysia.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 0.221 0.249 0.221 0.237 42,000 0.2223
12 Nov 2019 0.230 0.240 0.230 0.238 24,000 0.2367
11 Nov 2019 0.232 0.232 0.230 0.230 416,000 0.2307
08 Nov 2019 0.248 0.248 0.244 0.244 34,000 0.2480
07 Nov 2019 0.245 0.250 0.231 0.250 56,000 0.2442
06 Nov 2019 0.249 0.249 0.249 0.249 - -
05 Nov 2019 0.234 0.250 0.234 0.250 58,000 0.2363
04 Nov 2019 0.241 0.241 0.236 0.236 198,000 0.2383
01 Nov 2019 0.246 0.246 0.246 0.246 - -
31 Oct 2019 0.249 0.249 0.248 0.248 32,000 0.2481
30 Oct 2019 0.249 0.249 0.249 0.249 - -
29 Oct 2019 0.250 0.250 0.250 0.250 - -
28 Oct 2019 0.248 0.250 0.236 0.250 162,000 0.2406
25 Oct 2019 0.248 0.249 0.248 0.248 66,000 0.2485
24 Oct 2019 0.234 0.255 0.234 0.250 46,000 0.2467
23 Oct 2019 0.245 0.246 0.240 0.246 774,000 0.2438
22 Oct 2019 0.248 0.250 0.248 0.250 40,000 0.2481
21 Oct 2019 0.248 0.248 0.248 0.248 2,000 0.2480
18 Oct 2019 0.247 0.248 0.247 0.248 180,000 0.2475
17 Oct 2019 0.238 0.247 0.238 0.247 22,000 0.2388
16 Oct 2019 0.246 0.246 0.238 0.240 334,000 0.2403
15 Oct 2019 0.241 0.246 0.235 0.246 954,000 0.2429
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)		 0.249 0.250 0.221 0.237 860,000 -
Previous 2 Weeks
(17 Oct 2019 to 30 Oct 2019)		 0.238 0.250 0.221 0.249 1,292,000 -
4 Weeks from
(17 Sep 2019 to 16 Oct 2019)		 0.455 0.460 0.221 0.240 16,356,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.