Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,276.6
-4.4 (-0.13%)

 

  • STI Straits Times Index
    3,276.6
    -4.4 (-0.13%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.8
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,997.2
    -59.2 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,079.4
    3.9 (0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,101.3
    60.0 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,284.4
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,275.6
    25.0 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,202.7
    22.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 833.6M
  • Value: 229.1M
  • Rise: 114
  • Fall: 101
  • Unch: 604

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
QT Vascular0.005+0.002
AsiaPhos0.048+0.001
AusGroup^0.050+0.002
Sincap0.014+0.001
Rex Intl0.197+0.005
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,997.8 -58.6
HSCEI 11,423.6 +3.7
Jakarta 6,285.1 -6.6
Nikkei 225 24,101.3 +60.0
SSE Comp 3,079.4 +3.9
Shanghai A 3,226.6 +4.1
Shanghai B 260.5 +0.4
PSE Comp 0.0
KOSPI 2,274.6 +24.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CAA RESOURCES CAA RESOURCES
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 10:40
Last (HKD): 0.170 Change: -0.008 High: 0.172 Remarks: -
Change (%): -4.49 Low: 0.170
Open 0.172 Yesterday's Close 0.178
Buy Price 0.166 Sell Price 0.170
Buy Volume ('000) 60 Sell Volume ('000) 18
Cumulative Volume ('000) 32 Cumulative Value 5,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01324 Trailing EPS (HKD) e 0.01407 NAV (HKD) b 0.7955
PE a 12.840 Trailing PE f 12.086 Price / NAV b 0.2137
Dividend (HKD) d - Cash In Hand (HKD) g 0.0007 Issued & Paid-up Shares c 1,500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 242.857 Treasury Shares h -
Beta - 75 Daysi -0.157 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 255.000
Beta - 500 Daysi 0.127 R-Squared - 500 Days (%)i 0.19 Enterprise Value (M) 842.156
Piotroski F Score 6 Exchange Code 2112 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 69.40 6-Month VWAP 0.508 Free Float (%) 37.0
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CAA RESOURCES HKEx 255.000 12.840 12.086 0.2137 -
Industry Steel HKEx 7,668.255 6.107 14.422 0.8797 5.488
Local Peer CMOC HKEx 75,813.438 13.808 38.211 1.7167 3.562
Local Peer ANGANG STEEL HKEx 29,344.380 3.116 9.124 0.5132 6.171
Local Peer MAANSHAN IRON HKEx 23,949.115 3.402 11.511 0.7998 13.159
Local Peer CHINA ORIENTAL HKEx 11,130.484 1.965 2.777 0.5302 12.375
Local Peer SHOUGANG INT'L HKEx 10,848.337 30.713 24.796 1.1507 5.652
Local Peer CHONGQING IRON HKEx 8,383.491 3.959 7.139 0.3976 -
Local Peer IMPRO PRECISION HKEx 6,196.057 15.127 15.127 1.6387 -
Local Peer NEWTON RES HKEx 3,280.000 - - 10.6771 -
Local Peer AOWEI HOLDING HKEx 2,747.354 55.833 36.184 1.6166 -
Local Peer DA MING INT'L HKEx 2,182.344 16.818 15.982 0.7331 2.853
Local Peer XIWANG STEEL HKEx 1,374.084 1.206 2.083 0.1956 24.021
Local Peer IRC HKEx 815.740 1.525 1.775 0.3802 -
Other Local Peers NRI HOLDINGS (HKEx), GUANGNAN (HOLD) (HKEx), CYBERNAUT INT'L (HKEx), MAIKE TUBE (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 72,027.462 10.264 19.732 1.7154 2.173
Global Peer FORTESCUE METALS GROUP LTD ASX 35,113.811 7.879 7.879 2.3273 9.991
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 18,173.258 11.955 23.636 0.4879 2.918
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,585.437 3.225 8.070 0.3946 1.039
Global Peer NUCOR CORP NYSE 16,315.999 6.939 9.057 1.5615 2.884
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,464.036 15.385 16.517 1.1262 3.595
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 8,098.825 12.780 13.031 1.5963 1.652
Global Peer STEEL DYNAMICS INC NASDAQ 7,155.161 5.686 8.729 1.7638 2.361
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 5,890.594 9.349 15.257 0.8994 2.647
Global Peer BLUESCOPE STEEL LTD ASX 7,891.370 7.769 7.769 1.1497 0.916
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), TSTH (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), MILL (SET), SSTEEL (Bursa), FortressMinerals (SGX), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), CHOW (SET), BISALLOY STEEL GROUP (ASX), LHK (SET), IRON ROAD LIMITED (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), FACBIND (Bursa), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), GSTEEL (SET), WEEBIT NANO LTD (ASX), SSI (SET), ZIGA (SET), PERM (SET), VENUS METALS CORPORATION LIMITED (ASX), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), PPM (SET), CSP (SET), SAM (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), CENTREX METALS LIMITED (ASX), DYNACIA (Bursa), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), CORIZON LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-12.82 %
10 Days --0.064
-27.35 %
20 Days --0.050
-22.73 %
Medium Term Return 3 Months --0.078
-31.45 %
6 Months --1.270
-88.19 %
1 Year --1.350
-88.82 %
Long Term Return 2 Years --1.560
-90.17 %
3 Years --1.430
-89.38 %
5 Years --1.170
-87.31 %
Annualised Return Annualised --
-33.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.167 - 1.810 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +1.80
Change From 1 Year High -1.640 % Change From 1 Year High (%) -90.61
2 Years Range 0.167 - 1.950 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +1.80
Change From 2 Years High -1.780 % Change From 2 Years High (%) -91.28
5 Years Range 0.167 - 3.650 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +1.80
Change From 5 Years High -3.480 % Change From 5 Years High (%) -95.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CAA Resources Ltd. is an investment holding company, which engages in iron ore exploration, mining, crushing, and beneficiation. It operates through the following segments: Mine Operation, Commercial Trade, and Financing Operation. The Mine Operation segment comprises mining and ore processing, and the sale of ore products to steel manufacturers. The Commercial Trade segment includes purchases and sales of iron ore products and other commodities to steel manufacturers. The Financing Operation segment consists of investments in unlisted enterprises principally engaging in financing related businesses; and the provision of loans to third parties. The company was founded on April 25, 2012 and is headquartered in Kuantan, Malaysia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.180 0.184 0.167 0.178 314,000 0.1682
16 Jan 2020 0.180 0.180 0.170 0.179 486,000 0.1767
15 Jan 2020 0.175 0.186 0.170 0.175 1,844,000 0.1736
14 Jan 2020 0.192 0.209 0.180 0.184 5,454,000 0.1885
13 Jan 2020 0.193 0.243 0.180 0.180 4,860,000 0.1946
10 Jan 2020 0.195 0.195 0.195 0.195 - -
09 Jan 2020 0.212 0.212 0.190 0.199 594,000 0.1960
08 Jan 2020 0.206 0.206 0.193 0.201 118,000 0.2018
07 Jan 2020 0.210 0.213 0.193 0.202 3,778,000 0.2012
06 Jan 2020 0.200 0.217 0.200 0.216 1,744,000 0.2011
03 Jan 2020 0.234 0.234 0.234 0.234 - -
02 Jan 2020 0.220 0.235 0.220 0.235 1,890,000 0.2217
31 Dec 2019 0.221 0.221 0.221 0.221 - -
30 Dec 2019 0.220 0.240 0.220 0.221 2,894,000 0.2234
27 Dec 2019 0.240 0.240 0.230 0.230 14,000 0.2400
24 Dec 2019 0.223 0.246 0.223 0.240 228,000 0.2354
23 Dec 2019 0.221 0.230 0.202 0.230 112,000 0.2202
20 Dec 2019 0.220 0.220 0.220 0.220 - -
19 Dec 2019 0.210 0.220 0.210 0.220 68,000 0.2174
18 Dec 2019 0.210 0.210 0.210 0.210 - -
17 Dec 2019 0.205 0.232 0.199 0.210 3,600,000 0.2036
16 Dec 2019 0.210 0.210 0.206 0.210 3,758,000 0.2098
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.200 0.243 0.167 0.178 19,192,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.210 0.243 0.167 0.234 5,206,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.237 0.250 0.167 0.210 17,220,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.