Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.4
26.5 (0.89%)

 

  • STI Straits Times Index
    3,000.4
    26.5 (0.89%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.5
    18.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,880.4
    784.6 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,576.9
    68.3 (1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,559.1
    150.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,376.8
    17.6 (0.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,861.3M
  • Value: 1,448.8M
  • Rise: 169
  • Fall: 174
  • Unch: 431

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042-0.022
FJ Benjamin0.046+0.026
Thomson Medical0.111-0.006
Jiutian Chemical0.084-0.003
CWX Global0.005-
Asian Pay Tv Tr0.105-0.004
Keppel Reit1.150-
Secura0.093+0.001
Yoma Strategic0.163+0.002
AusGroup0.026-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,358.8 -230.0
HSI 29,880.4 +784.6
HSCEI 11,666.2 +304.9
Jakarta 6,376.8 +17.6
Nikkei 225 29,559.1 +150.9
SSE Comp 3,576.9 +68.3
Shanghai A 3,749.3 +71.6
Shanghai B 249.2 +3.4
KOSPI 3,083.0 +39.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YUE KAN HLDG YUE KAN HLDG
Quotes 15 Minutes Delayed. Updated at 03 Mar 2021 15:57
Last (HKD): 0.136 Change: +0.003 High: 0.139 Remarks: -
Change (%): +2.26 Low: 0.133
Open 0.134 Yesterday's Close 0.133
Buy Price 0.133 Sell Price 0.136
Buy Volume ('000) 310 Sell Volume ('000) 70
Cumulative Volume ('000) 2,790 Cumulative Value 372,160
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01264 Trailing EPS (HKD) e 0.01264 NAV (HKD) b 0.0369
PE a 10.759 Trailing PE f 10.759 Price / NAV b 3.6856
Dividend (HKD) d - Cash In Hand (HKD) g 0.0121 Issued & Paid-up Shares c 2,224,000,000
Dividend Yield (%) d - Price / Cash In Hand g 11.240 Treasury Shares h -
Beta - 75 Daysi 1.291 R-Squared - 75 Days(%)i 6.87 Market Cap (M) 302.464
Beta - 500 Daysi 1.326 R-Squared - 500 Days (%)i 6.31 Enterprise Value (M) 282.035
Piotroski F Score 6 Exchange Code 2110 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Nov 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YUE KAN HLDG HKEx 302.464 10.759 10.759 3.6856 -
Industry Engineering & Construction HKEx 5,738.268 6.426 6.850 0.5530 4.551
Local Peer CKI HOLDINGS HKEx 112,374.825 10.696 15.139 1.0304 5.516
Local Peer CHINA RAILWAY HKEx 101,723.485 4.056 3.912 0.4742 4.466
Local Peer CHINA RAIL CONS HKEx 69,662.835 3.241 3.083 0.3410 4.478
Local Peer CHINA COMM CONS HKEx 63,334.092 2.969 3.679 0.2535 6.506
Local Peer MCC HKEx 44,555.740 5.954 5.603 0.5287 3.667
Local Peer NWS HOLDINGS HKEx 34,339.809 135.619 - 0.6951 6.606
Local Peer CHINA STATE CON HKEx 27,768.196 5.130 5.096 0.6395 5.819
Local Peer XINTE ENERGY HKEx 26,040.000 57.035 138.496 2.0918 0.303
Local Peer CHINACOMSERVICE HKEx 25,695.534 7.432 7.927 0.6756 4.680
Local Peer CH ENERGY ENG HKEx 23,519.812 4.084 5.513 0.3917 4.241
Local Peer HUADIAN POWER HKEx 21,402.645 6.642 5.684 0.4137 7.373
Local Peer SINOPEC SEG HKEx 18,951.840 7.655 7.621 0.6279 8.227
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), QILU EXPRESSWAY (HKEx), OKG TECH (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), CENTRAL HOLDING (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), CHI KAN HLDGS (HKEx), WAI HUNG GROUP (HKEx), FULLWEALTH (HKEx), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), ACCEL GROUP (HKEx), RI YING HLDGS (HKEx), CT VISION (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), ANCHORSTONE (HKEx), GAIN PLUS HLDGS (HKEx), GT STEEL GROUP (HKEx), GRANDSHORES (HKEx), SANG HING HLDGS (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), CTR HOLDINGS (HKEx), VISION FAME (HKEx), KWAN ON HLDGS (HKEx), TBKS HLDGS (HKEx), B & D STRATEGIC (HKEx), JBB BUILDERS (HKEx), CHINANEWENERGY (HKEx), VISTAR HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MILLIONHOPE IND (HKEx), RIMBACO (HKEx), SUPER STRONG (HKEx), QUANTONG HLDGS LTD (HKEx), BOLTEK (HKEx), WING FUNG GROUP (HKEx), STEERING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), WECON HOLDINGS (HKEx), CHI HO DEV (HKEx), KIN SHING HLDGS (HKEx), GOLDEN FAITH GP (HKEx), KPA-BM HLDGS (HKEx), CH DREDG ENV (HKEx), SH GROUP HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), DESON DEV INT'L (HKEx), MAN KING HOLD (HKEx), TAI KAM HLDGS (HKEx), WEI YUAN HLDG (HKEx), NEW CONCEPTS (HKEx), SHUANG YUN HLDG (HKEx), BHCC HOLDING (HKEx), LAP KEI ENGRG (HKEx), CNC HOLDINGS (HKEx), BASETROPHY GP (HKEx), WMCH GLOBAL (HKEx), GRAND TALENTS (HKEx), SUNRAY ENG GP (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), POLYFAIR HLDGS (HKEx), AESO HOLDING (HKEx), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,901.351 39.059 33.594 2.4431 0.679
Global Peer QUANTA SERVICES NYSE 11,651.717 26.149 26.242 2.6821 0.249
Global Peer AECOM NYSE 8,520.028 - - 2.9297 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,249.191 - - 90.9161 -
Global Peer MASTEC INC NYSE 6,625.344 20.522 20.522 3.3095 -
Global Peer EMCOR GROUP INC NYSE 5,481.862 41.235 41.235 2.6706 0.320
Global Peer EXPONENT INC NASDAQ 4,977.319 60.293 60.090 13.7686 0.791
Global Peer CIMIC GROUP LTD ASX 6,225.920 - - 6.4425 3.000
Global Peer STANTEC INC NYSE 4,522.652 35.454 35.454 2.9878 1.135
Global Peer ATLAS ARTERIA ASX 5,360.911 - - 1.4956 -
Other Global Peers NetLink NBN Tr (SGX), AMERESCO INC (NYSE), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), MONADELPHOUS GROUP (ASX), AEM (SGX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), STEC (SET), PERENTI GLOBAL LTD (ASX), Indika Energy Tbk. (IDX), SUNCON (Bursa), VSE CORP (NASDAQ), MRCB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KAB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), KERJAYA (Bursa), Boustead (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), JAKS (Bursa), WIDAD (Bursa), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), Civmec (SGX), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), GENPLUS GROUP LTD (ASX), SAMART (SET), PESTECH (Bursa), JR (SET), ITD (SET), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), SRG GLOBAL LTD (ASX), WCT (Bursa), LYCOPODIUM LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), UNIQ (SET), CARDNO LIMITED (ASX), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), Chuan Hup (SGX), KSH (SGX), Wee Hur (SGX), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), SRICHA (SET), HSL (Bursa), Pratama Widya Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), TTCL (SET), PLS (Bursa), FUEL TECH INC (NASDAQ), PTARAS (Bursa), INTEGA GROUP LTD (ASX), Lum Chang (SGX), MUHIBAH (Bursa), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Hock Lian Seng (SGX), PYLON (SET), IWCITY (Bursa), OIB (Bursa), KKB (Bursa), NAIM (Bursa), DURATEC LTD (ASX), Total Bangun Persada Tbk. (IDX), BJCHI (SET), PEC (SGX), AEROMETREX LIMITED (ASX), Darma Henwa Tbk (IDX), SYNTEC (SET), DEMCO (SET), ISUN INC (NASDAQ), GADANG (Bursa), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), RT (SET), AMPROP (Bursa), HSSEB (Bursa), KIMLUN (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), AusGroup (SGX), Paramita Bangun Sarana Tbk. (IDX), Keong Hong (SGX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), SIMONDS GROUP LTD (ASX), SAUNDERS (ASX), MITRA (Bursa), NWR (SET), SENDAI (Bursa), BOOM LOGISTICS (ASX), Tiong Seng (SGX), Koh Eco (SGX), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), HOHUP (Bursa), EMC (SET), Soilbuild Const (SGX), BINTAI (Bursa), RCM TECHNOLOGIES INC (NASDAQ), LEBTECH (Bursa), TPOLY (SET), CNT (SET), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), AWC (Bursa), Ellipsiz (SGX), MUDAJYA (Bursa), OKP (SGX), TRC (Bursa), TA (SGX), PESONA (Bursa), AMOS (SGX), BBR (SGX), ADVCON (Bursa), AZRB (Bursa), Y&G (Bursa), AGES (Bursa), TTJ (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), CSC (SGX), EXCELSIOR CAPITAL LTD (ASX), ISOTeam (SGX), PLE (SET), Yongnam (SGX), DKLS (Bursa), VERBREC LTD (ASX), LIENHOE (Bursa), PRTASCO (Bursa), Ryobi Kiso (SGX), WGE (SET), M&G (Bursa), SYCAL (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), VERIS LTD (ASX), Figtree (SGX), KEN (Bursa), ETE (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), ZELAN (Bursa), BPURI (Bursa), PROUD (SET), PPP (SET), OIO (SGX), Meta Epsi Tbk. (IDX), MEGASUN (Bursa), A-Sonic Aero^ (SGX), VDM GROUP LIMITED (ASX), CAZ (SET), Aedge Group (SGX), FLOYD (SET), ZECON (Bursa), META (SET), SEB (Bursa), Huationg Global (SGX), MELATI (Bursa), TEE Intl (SGX), TOPBLDS (Bursa), T (SET), QLT (SET), Aesler Grup Internasional Tbk. (IDX), IREKA (Bursa), STELLA (Bursa), PPS (SET), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LFECORP (Bursa), SAAM (SET), TSRCAP (Bursa), Tritech (SGX), Sanli Env (SGX), TNDT (SET), Boldtek (SGX), CABNET (Bursa), King Wan (SGX), Kori (SGX), NPS (Bursa), OEL (SGX), HYDRO (SET), Hor Kew (SGX), Acromec (SGX), Koon (SGX), Anchun Intl (SGX), SGBHD (Bursa), PAE (SET), ARK (Bursa), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), PARKD LTD NPV (ASX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-12.26 %
10 Days --0.007
-4.90 %
20 Days -+0.015
+12.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 0.500 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +49.45
Change From 1 Year High -0.364 % Change From 1 Year High (%) -72.80
2 Years Range 0.091 - 0.500 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +49.45
Change From 2 Years High -0.364 % Change From 2 Years High (%) -72.80
5 Years Range 0.091 - 0.500 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +49.45
Change From 5 Years High -0.364 % Change From 5 Years High (%) -72.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yue Kan Holdings Ltd. engages in marine construction works. It specialises in reclamation works and supplemented by vessel chartering services and other civil engineering works. The company was founded in 24 May, 2018 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Mar 2021 0.134 0.139 0.133 0.136 2,790,000 0.1334
02 Mar 2021 0.138 0.139 0.133 0.133 6,320,000 0.1354
01 Mar 2021 0.139 0.143 0.135 0.140 1,870,000 0.1377
26 Feb 2021 0.141 0.145 0.130 0.139 6,630,000 0.1360
25 Feb 2021 0.145 0.148 0.140 0.143 6,390,000 0.1419
24 Feb 2021 0.155 0.156 0.139 0.140 9,980,000 0.1452
23 Feb 2021 0.157 0.160 0.149 0.155 7,300,000 0.1526
22 Feb 2021 0.147 0.162 0.147 0.157 22,390,000 0.1568
19 Feb 2021 0.141 0.157 0.138 0.147 4,770,000 0.1462
18 Feb 2021 0.157 0.163 0.143 0.145 11,450,000 0.1492
17 Feb 2021 0.147 0.167 0.143 0.156 25,330,000 0.1551
16 Feb 2021 0.132 0.149 0.131 0.143 19,040,000 0.1410
11 Feb 2021 0.132 0.132 0.128 0.132 1,710,000 0.1284
10 Feb 2021 0.134 0.135 0.128 0.131 3,860,000 0.1310
09 Feb 2021 0.135 0.135 0.127 0.132 4,770,000 0.1306
08 Feb 2021 0.131 0.134 0.123 0.129 4,360,000 0.1265
05 Feb 2021 0.130 0.132 0.123 0.128 3,590,000 0.1272
04 Feb 2021 0.130 0.135 0.127 0.130 5,060,000 0.1295
03 Feb 2021 0.127 0.135 0.121 0.130 7,820,000 0.1284
02 Feb 2021 0.125 0.130 0.121 0.121 5,500,000 0.1244
01 Feb 2021 0.130 0.130 0.123 0.124 5,560,000 0.1256
29 Jan 2021 0.134 0.139 0.128 0.130 3,630,000 0.1307
Summary
Current 2 Weeks
(18 Feb 2021 to 03 Mar 2021)
0.157 0.163 0.130 0.136 79,890,000 -
Previous 2 Weeks
(02 Feb 2021 to 17 Feb 2021)
0.125 0.163 0.121 0.156 81,040,000 -
4 Weeks from
(05 Jan 2021 to 01 Feb 2021)
0.098 0.163 0.096 0.124 603,274,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.