Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,192.2
-37.6 (-1.16%)

 

  • STI Straits Times Index
    3,192.2
    -37.6 (-1.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.2
    -8.9 (-0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,466.9
    -422.7 (-1.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,903.6
    -7.4 (-0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,038.6
    -110.0 (-0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,117.4
    -37.7 (-0.61%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.6
    -28.7 (-1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.7
    -50.6 (-0.74%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 978.6M
  • Value: 1,188.3M
  • Rise: 87
  • Fall: 203
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.154-0.020
YZJ Shipbldg SGD0.995-0.025
Golden Agri-Res0.235-0.015
SingTel3.260-0.010
LionGold0.001-
Metal Component0.032-
Mapletree Com Tr2.290-0.020
Genting Sing0.940-0.010
Ascendas Reit2.910-
Jiutian Chemical0.015-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,466.9 -422.7
HSCEI 10,450.2 -169.3
Jakarta 6,117.4 -37.8
Nikkei 225 23,038.6 -110.0
SSE Comp 2,903.6 -7.4
Shanghai A 3,042.2 -7.8
Shanghai B 255.0 -0.9
PSE Comp 0.0
KOSPI 2,096.6 -28.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINAGOLDINTL CHINAGOLDINTL
Quotes 15 Minutes Delayed. Updated at 21 Nov 2019 15:59
Last (HKD): 5.660 Change: -0.060 High: 5.760 Remarks: -
Change (%): -1.05 Low: 5.610
Open 5.720 Yesterday's Close 5.720
Buy Price 5.640 Sell Price 5.690
Buy Volume ('000) 0.4 Sell Volume ('000) 1.4
Cumulative Volume ('000) 295.9 Cumulative Value 1,675,540
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09563 Trailing EPS (HKD) e -0.67695 NAV (HKD) b 28.4285
PE a - Trailing PE f - Price / NAV b 0.1991
Dividend (HKD) d - Cash In Hand (HKD) g 3.6016 Issued & Paid-up Shares c 396,414,000
Dividend Yield (%) d - Price / Cash In Hand g 1.572 Treasury Shares h -
Beta - 75 Daysi -0.096 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 2,243.703
Beta - 500 Daysi 0.679 R-Squared - 500 Days (%)i 10.59 Enterprise Value (M) 10,760.398
Piotroski F Score 6 Exchange Code 2099 Par Value ( CAD ) n.a.
52 Weeks Volatility (%) 33.36 6-Month VWAP 8.369 Free Float (%) 60.7
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINAGOLDINTL HKEx 2,243.703 - - 0.1991 -
Industry Precious Metals HKEx 13,081.461 31.104 39.390 1.4559 1.945
Local Peer ZIJIN MINING HKEx 72,546.588 14.961 17.002 1.8020 3.613
Local Peer SD GOLD HKEx 51,143.647 52.912 47.777 2.0372 0.492
Local Peer ZHAOJIN MINING HKEx 26,280.912 46.781 55.528 2.1616 0.558
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 3,533.500 11.434 14.266 3.3704 2.618
Local Peer TONGGUAN GOLD HKEx 1,899.671 - - 1.0594 -
Local Peer G-RESOURCES HKEx 1,433.586 3.794 4.209 0.1243 -
Local Peer CHI SILVER GP HKEx 1,269.333 7.195 8.748 0.4030 -
Local Peer LINGBAO GOLD HKEx 976.601 - - 0.4745 20.008
Local Peer BAY AREA GOLD HKEx 379.886 - - 0.0519 -
Local Peer DRAGON MINING HKEx 259.633 - - 1.1781 -
Local Peer SINO PROSPER GP HKEx 85.532 - - 0.2322 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,539.206 92.489 14.067 1.4717 0.946
Global Peer BARRICK GOLD CORPORATION NYSE 30,204.482 - 21.808 1.4991 0.635
Global Peer FRANCO NEVADA CORP NYSE 18,558.256 133.513 93.024 3.7831 0.964
Global Peer NEWCREST MINING ASX 23,738.071 30.261 30.261 2.2014 1.031
Global Peer FREEPORT-MCMORAN INC NYSE 16,003.537 6.125 - 1.6946 1.811
Global Peer AGNICO EAGLE MINES LTD NYSE 14,523.389 - - 3.0373 0.713
Global Peer WHEATON PRECIOUS METALS CORP NYSE 12,499.464 29.265 809.393 2.4031 1.281
Global Peer KIRKLAND LAKE GOLD NYSE 10,278.291 37.520 20.661 6.3873 0.189
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,168.636 61.117 37.993 2.9724 -
Global Peer ROYAL GOLD INC NASDAQ 7,840.868 83.569 52.528 3.5798 0.872
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), PAN AMERICAN SILVER CORP (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), ALAMOS GOLD INC (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), COEUR MINING INC (NYSE), ALACER GOLD CORPORATION CDI (ASX), Aneka Tambang Tbk. (IDX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), HECLA MINING CO (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), MAG SILVER CORP (NYSE American), SILVERCORP METALS INC (NYSE American), SEABRIDGE GOLD INC (NYSE), PERSEUS MINING LIMITED (ASX), SANDFIRE RESOURCES (ASX), RESOLUTE MINING (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), NEW GOLD INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), MCEWEN MINING INC (NYSE), J Resources Asia Pasifik Tbk. (IDX), PILBARA MINERALS LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), WEST AFRICAN RESOURCES LTD (ASX), TRIBUNE RESOURCES LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), SIERRA METALS INC (NYSE American), IONEER LTD (ASX), DACIAN GOLD LIMITED (ASX), ALKANE RESOURCES (ASX), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), BELLEVUE GOLD LTD (ASX), GALILEE ENERGY LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), EMX ROYALTY CORPORATION (NYSE American), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), CNMC Goldmine (SGX), PLATINUM GROUP METALS LTD (NYSE American), MITCHELL SERVICES (ASX), TALGA RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), TERRAMIN AUSTRALIA LTD (ASX), CANYON RESOURCES LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), VISTA GOLD CORP (NYSE American), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), ARDEA RESOURCES LTD (ASX), KGL RESOURCES LIMITED (ASX), BORNOIL (Bursa), ALMADEN MINERALS LTD (NYSE American), TIETTO MINERALS LTD (ASX), SILVER MINES LIMITED (ASX), ALIO GOLD INC (NYSE American), THETA GOLD MINES LTD (ASX), BREAKER RESOURCES (ASX), GEOPACIFIC RES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), TROY RESOURCES LTD (ASX), VAULT INTELLIGENCE LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), FOOD REVOLUTIO (ASX), EGAN STREET RESOURCES LTD (ASX), ST GEORGE MINING LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), SWICK MINING SERVICES LIMITED (ASX), CANN GLOBAL LTD (ASX), NUSANTARA RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DGR GLOBAL LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), NAVARRE MINERALS LTD (ASX), DE GREY MINING LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), ORMINEX LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), NUHEARA LTD (ASX), TANAMI GOLD NL (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), LINIUS TECHNOLOGIE (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), DGO GOLD LIMITED (ASX), TRITON MINERALS LTD (ASX), ZOONO GROUP LTD (ASX), LionGold (SGX), BLACK CAT SYNDICATE LTD (ASX), PENSANA METALS LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ACTIVEX LIMITED (ASX), SOON MINING LTD (ASX), BASSARI RESOURCES LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), RUMBLE RESOURCES LTD (ASX), GOLDEN MINERALS CO (NYSE American), KALAMAZOO RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), TASMAN RESOURCES LTD (ASX), SATURN METALS LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), MAGMATIC RESOURCES LTD (ASX), BLACKSTONE MINERALS LTD (ASX), KINGSROSE MINING LTD (ASX), NVOI LTD (ASX), U S GOLD CORP (NASDAQ), DROPSUITE LTD (ASX), GATEWAY MINING LTD (ASX), REX MINERALS LTD (ASX), KIN MINING NL (ASX), KINGWEST RESOURCES LTD (ASX), ESPORTS MOGUL LTD (ASX), BIG RIVER GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), AIC MINES LTD (ASX), GBM GOLD LTD (ASX), ELEMENT 25 LTD (ASX), TALISMAN MINING LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), YANDAL RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), HANNANS LTD (ASX), E2 METALS LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), CARAWINE RESOURCES LTD (ASX), AMANI GOLD LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), NORWEST MINERALS LTD (ASX), ORA GOLD LTD (ASX), METALSEARCH LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), DEVEX RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), BARRA RESOURCES (ASX), AF LEGAL GROUP LTD (ASX), ALT RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), ROYALCO RESOURCES LTD (ASX), TITANIUM SANDS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), SIPA RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), Anchor Resources (SGX), AFRICAN GOLD LTD (ASX), ADMIRALTY RESOURCES NL (ASX), CYPRIUM METALS LTD (ASX), AUSGOLD LIMITED (ASX), KAIROS MINERALS LTD (ASX), CELSIUS RESOURCES LTD (ASX), BUXTON RESOURCES LIMITED (ASX), ORION METALS LIMITED (ASX), WHITE ROCK MINERALS LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), FORCE COMMODITIES LTD (ASX), CARNABY RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), HELIX RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), GREAT BOULDER RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), CONNECTED IO LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), FE LIMITED (ASX), ARDIDEN LTD (ASX), VALOR RESOURCES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), MRG METALS LTD (ASX), SANTA FE MINERALS LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), HAMPTON HILL MINING NL (ASX), OKAPI RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DART MINING NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GBM RESOURCES LTD (ASX), PURE ALUMINA LTD (ASX), WEST WITS MINING LIMITED (ASX), CAPE LAMBERT RESOU (ASX), LEGACY IRON ORE LIMITED (ASX), ALLOY RESOURCES (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), PREDICTIVE DISCOVE (ASX), DAMPIER GOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), ELEMENTOS LTD (ASX), TARUGA MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), MINDAX LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), RAGNAR METALS LTD (ASX), TERRAIN MINERALS LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CYGNUS GOLD LTD (ASX), AVIRA RESOURCES LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), KULA GOLD LTD (ASX), CASSIUS MINING LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.35 %
10 Days --0.600
-9.58 %
20 Days --0.590
-9.44 %
Medium Term Return 3 Months --3.060
-35.09 %
6 Months --2.830
-33.33 %
1 Year --5.020
-47.00 %
Long Term Return 2 Years --7.680
-57.57 %
3 Years --11.040
-66.11 %
5 Years --12.300
-68.49 %
Annualised Return Annualised --
-20.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.460 - 11.440 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +3.66
Change From 1 Year High -5.780 % Change From 1 Year High (%) -50.52
2 Years Range 5.460 - 19.440 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +3.66
Change From 2 Years High -13.780 % Change From 2 Years High (%) -70.88
5 Years Range 5.460 - 21.000 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +3.66
Change From 5 Years High -15.340 % Change From 5 Years High (%) -73.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Gold International Resources Corp. Ltd. is a gold and base metal mining company. It engages in acquisition, development and exploration of gold and base metal mineral properties. It operates through the Mine-Produced Gold and Mine-Produced Copper business segments. The Mine-Produced Gold segment engages in the production of gold bullion. The Mine-produced Copper segment engages in the production of copper concentrate and other by-products. The company was founded on May 31, 2000 and is headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Nov 2019 5.720 5.760 5.610 5.660 295,900 5.6625
20 Nov 2019 5.720 5.800 5.690 5.720 104,500 5.7178
19 Nov 2019 5.510 5.770 5.510 5.750 282,000 5.6466
18 Nov 2019 5.830 5.830 5.460 5.490 569,500 5.5602
15 Nov 2019 5.600 5.800 5.600 5.710 408,700 5.6526
14 Nov 2019 6.000 6.000 5.590 5.680 1,093,000 5.6303
13 Nov 2019 6.000 6.000 5.720 5.800 583,000 5.8038
12 Nov 2019 6.000 6.000 5.770 5.920 477,400 5.8680
11 Nov 2019 6.270 6.270 5.980 6.000 1,190,600 6.0568
08 Nov 2019 6.280 6.350 6.150 6.200 576,400 6.1954
07 Nov 2019 6.280 6.310 6.190 6.260 352,400 6.2352
06 Nov 2019 6.520 6.520 6.190 6.200 718,000 6.2795
05 Nov 2019 6.600 6.660 6.450 6.500 264,500 6.5846
04 Nov 2019 6.530 6.660 6.480 6.600 569,900 6.5926
01 Nov 2019 6.450 6.510 6.450 6.470 193,100 6.4689
31 Oct 2019 6.580 6.580 6.360 6.450 446,300 6.4115
30 Oct 2019 6.690 6.690 6.500 6.670 123,700 6.5850
29 Oct 2019 6.720 6.800 6.610 6.650 397,700 6.7172
28 Oct 2019 6.480 6.780 6.370 6.720 313,000 6.6765
25 Oct 2019 6.320 6.600 6.260 6.480 367,400 6.3908
24 Oct 2019 6.370 6.380 6.240 6.250 202,900 6.3139
23 Oct 2019 6.280 6.370 6.230 6.300 358,700 6.3242
Summary
Current 2 Weeks
(08 Nov 2019 to 21 Nov 2019)
6.280 6.350 5.460 5.660 5,581,000 -
Previous 2 Weeks
(25 Oct 2019 to 07 Nov 2019)
6.320 6.600 5.460 6.260 3,746,000 -
4 Weeks from
(25 Sep 2019 to 24 Oct 2019)
7.310 7.400 5.460 6.250 5,049,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.