Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,810.9
-3.2 (-0.11%)

 

  • STI Straits Times Index
    2,810.9
    -3.2 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.7
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,532.6
    -35.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,449.4
    -2.6 (-0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,801.0
    13.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,814.0
    89.2 (1.56%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,294.7M
  • Value: 1,143.1M
  • Rise: 120
  • Fall: 193
  • Unch: 461

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030-
Advanced Systems0.001-
LionGold0.004+0.001
Jiutian Chemical0.088-0.002
Blumont0.005-0.001
Sembcorp Marine0.162-0.003
Adventus0.027+0.001
Polaris0.004-
SinoCloud0.002+0.001
Beverly JCG0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZALL SMARTCOM ZALL GROUP LTD
Quotes 15 Minutes Delayed. Updated at 02 Dec 2020 16:08
Last (HKD): 0.730 Change: -0.020 High: 0.740 Remarks: -
Change (%): -2.67 Low: 0.730
Open 0.740 Yesterday's Close 0.750
Buy Price 0.720 Sell Price 0.730
Buy Volume ('000) 1,227 Sell Volume ('000) 210
Cumulative Volume ('000) 31,692 Cumulative Value 23,188,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00893 Trailing EPS (HKD) e 0.00382 NAV (HKD) b 1.8068
PE a 81.747 Trailing PE f 190.905 Price / NAV b 0.4040
Dividend (HKD) d - Cash In Hand (HKD) g 0.8131 Issued & Paid-up Shares c 11,782,800,000
Dividend Yield (%) d - Price / Cash In Hand g 0.898 Treasury Shares h -
Beta - 75 Daysi 0.363 R-Squared - 75 Days(%)i 4.37 Market Cap (M) 8,601.444
Beta - 500 Daysi 0.255 R-Squared - 500 Days (%)i 0.54 Enterprise Value (M) 25,406.932
Piotroski F Score 3 Exchange Code 2098 Par Value ( HKD ) 0.00330
52 Weeks Volatility (%) 34.86 6-Month VWAP 0.832 Free Float (%) 33.5
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZALL SMARTCOM HKEx 8,601.444 81.747 190.905 0.4040 -
Industry Engineering & Construction HKEx 5,293.804 5.553 5.858 0.4925 4.889
Local Peer CKI HOLDINGS HKEx 101,792.442 9.689 13.713 0.9334 6.089
Local Peer CHINA RAILWAY HKEx 94,352.218 3.762 3.628 0.4398 4.815
Local Peer CHINA RAIL CONS HKEx 70,341.810 3.272 3.113 0.3443 4.434
Local Peer CHINA COMM CONS HKEx 65,632.661 3.077 3.813 0.3031 6.278
Local Peer MCC HKEx 29,013.040 3.877 3.648 0.3443 5.631
Local Peer NWS HOLDINGS HKEx 28,590.433 112.913 112.916 0.6166 -
Local Peer CHINACOMSERVICE HKEx 28,258.162 8.173 8.718 0.7430 4.255
Local Peer CHINA STATE CON HKEx 25,649.733 4.738 4.707 0.5907 6.299
Local Peer CH ENERGY ENG HKEx 24,412.969 4.239 5.723 0.4065 4.085
Local Peer HUADIAN POWER HKEx 20,317.718 6.305 5.395 0.3927 7.767
Local Peer SINOPEC SEG HKEx 14,745.240 5.956 5.929 0.4885 10.574
Local Peer XINTE ENERGY HKEx 7,152.000 15.665 38.038 0.5745 1.103
Other Local Peers GRAND MING (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CHALIECO (HKEx), AOYUAN HEALTHY (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), MECOM POWER (HKEx), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), GRAND TALENTS (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), HKC (HOLDINGS) (HKEx), ACCEL GROUP (HKEx), YEE HOP HLDGS (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), RI YING HLDGS (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), PIPELINE ENG (HKEx), MILLION CITIES (HKEx), HUARCHI GLOBAL (HKEx), OKG TECH (HKEx), CYBERNAUT INT'L (HKEx), GEOTECH HLDGS (HKEx), CTR HOLDINGS (HKEx), CT VISION (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), WLS HOLDINGS (HKEx), KHOON GROUP (HKEx), PAK WING GP (HKEx), HON CORP (HKEx), PYI CORP-NEW (HKEx), CENTURY GP INTL (HKEx), VISION FAME (HKEx), MACAU E&M (HKEx), KWAN ON HLDGS (HKEx), RIMBACO (HKEx), BISU TECH (HKEx), SOLIS HOLDINGS (HKEx), GRANDSHORES (HKEx), SANG HING HLDGS (HKEx), STEERING HLDGS (HKEx), WAN KEI GROUP (HKEx), AFFLUENT FDN (HKEx), KWAN YONG (HKEx), ANCHORSTONE (HKEx), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), AESO HOLDING (HKEx), BOLTEK (HKEx), KPA-BM HLDGS (HKEx), WEI YUAN HLDG (HKEx), KINGBO STRIKE (HKEx), INCON (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), WMCH GLOBAL (HKEx), KIN SHING HLDGS (HKEx), SMART CITY DEV (HKEx), LAP KEI ENGRG (HKEx), SUNRAY ENG GP (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), POLYFAIR HLDGS (HKEx), BASETROPHY GP (HKEx), LUEN WONG GP (HKEx), GT STEEL GROUP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,093.909 36.943 36.943 2.4234 0.700
Global Peer QUANTA SERVICES NYSE 9,714.716 24.163 24.676 2.3398 0.249
Global Peer AECOM NYSE 7,909.079 - - 2.4021 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,146.054 - - 78.7467 -
Global Peer CIMIC GROUP LTD ASX 8,134.164 - - 10.0457 2.826
Global Peer EMCOR GROUP INC NYSE 4,797.089 14.754 34.244 2.3898 0.375
Global Peer ATLAS ARTERIA ASX 6,262.388 - - 1.6657 4.146
Global Peer EXPONENT INC NASDAQ 4,281.634 51.924 53.632 12.4757 0.774
Global Peer MASTEC INC NYSE 4,179.389 10.653 13.454 2.2310 -
Global Peer STANTEC INC NYSE 3,397.903 23.289 23.337 2.2123 1.431
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), GAMUDA (Bursa), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), MYR GRP INC (NASDAQ), IJM (Bursa), SERBADK (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Wijaya Karya (Persero) Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), UWC (Bursa), CK (SET), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), STEC (SET), Indika Energy Tbk. (IDX), PP (Persero) Tbk. (IDX), SUNCON (Bursa), AEGION CORPORATION (NASDAQ), MRCB (Bursa), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), VSE CORP (NASDAQ), WIDAD (Bursa), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), Boustead (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MATRIX SERVICE CO (NASDAQ), Wijaya Karya Beton Tbk. (IDX), KAB (Bursa), ITD (SET), Surya Semesta Internusa Tbk. (IDX), SLVEST (Bursa), Boustead Proj (SGX), UNIQ (SET), SAMART (SET), Bukaka Teknik Utama Tbk. (IDX), GOLDFIELD CORP (NYSE American), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), WCT (Bursa), ECONBHD (Bursa), Petrosea Tbk. (IDX), MISTRAS GROUP INC (NYSE), Lian Beng (SGX), MELATI (Bursa), ENGENCO LIMITED (ASX), Wee Hur (SGX), Civmec (SGX), KSH (SGX), Acset Indonusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), Chuan Hup (SGX), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SRG GLOBAL LTD (ASX), SEAFCO (SET), GR ENGINEERING SERVICECS LTD (ASX), ORION GROUP HOLDINGS INC (NYSE), MUHIBAH (Bursa), IWCITY (Bursa), PTARAS (Bursa), HILL INTERNATIONAL INC (NYSE), Lum Chang (SGX), SRICHA (SET), KKB (Bursa), DURATEC LTD (ASX), PYLON (SET), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), NAIM (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), Total Bangun Persada Tbk. (IDX), BSA LIMITED (ASX), INTEGA GROUP LTD (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), BJCHI (SET), PLS (Bursa), AEROMETREX LIMITED (ASX), AMPROP (Bursa), Darma Henwa Tbk (IDX), SYNTEC (SET), GADANG (Bursa), Dyna-Mac (SGX), Paramita Bangun Sarana Tbk. (IDX), DEMCO (SET), Pratama Widya Tbk. (IDX), OIB (Bursa), BINTAI (Bursa), PEC (SGX), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), MASTERMYNE GROUP LIMITED (ASX), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), NWR (SET), MITRA (Bursa), BOOM LOGISTICS (ASX), UNIMECH (Bursa), Tiong Seng (SGX), AusGroup (SGX), Koh Bros (SGX), TA (SGX), Koh Eco (SGX), HOHUP (Bursa), SAUNDERS (ASX), MUDAJYA (Bursa), Meta Epsi Tbk. (IDX), CNT (SET), TPOLY (SET), EMC (SET), SIMONDS GROUP LTD (ASX), Ellipsiz (SGX), TTJ (SGX), SENDAI (Bursa), OKP (SGX), Soilbuild Const (SGX), AMOS (SGX), PESONA (Bursa), TRC (Bursa), ISOTeam (SGX), ADVCON (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LEBTECH (Bursa), BBR (SGX), WGE (SET), DKLS (Bursa), AZRB (Bursa), AWC (Bursa), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), Yongnam (SGX), Wong Fong Ind (SGX), AGES (Bursa), Ryobi Kiso (SGX), LOGICAMMS LIMITED (ASX), CRESBLD (Bursa), Y&G (Bursa), CSC (SGX), PRTASCO (Bursa), Figtree (SGX), SYCAL (Bursa), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Indonesia Pondasi Raya Tbk. (IDX), ZELAN (Bursa), LIENHOE (Bursa), BPURI (Bursa), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), VERIS LTD (ASX), Mun Siong Engg (SGX), PPP (SET), RCM TECHNOLOGIES INC (NASDAQ), ETE (SET), Aesler Grup Internasional Tbk. (IDX), ZECON (Bursa), OIO (SGX), Huationg Global (SGX), IREKA (Bursa), META (SET), CAZ (SET), TEE Intl (SGX), T (SET), A-Sonic Aero^ (SGX), SEB (Bursa), M&G (Bursa), QLT (SET), NPS (Bursa), LFECORP (Bursa), Progen (SGX), Kori (SGX), Acromec (SGX), TSRCAP (Bursa), STELLA (Bursa), King Wan (SGX), Boldtek (SGX), TOPBLDS (Bursa), FLOYD (SET), OEL (SGX), Sanli Env (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PPS (SET), TNDT (SET), SAAM (SET), VDM GROUP LIMITED (ASX), Tritech (SGX), CABNET (Bursa), MEGASUN (Bursa), Renaissance United (SGX), Anchun Intl (SGX), Koon (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Indo Straits Tbk. (IDX), PAE (SET), HYDRO (SET), Libra (SGX), Hiap Seng (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.67 %
10 Days ---
20 Days -+0.030
+4.29 %
Medium Term Return 3 Months --0.060
-7.59 %
6 Months --0.060
-7.59 %
1 Year -+0.060
+8.96 %
Long Term Return 2 Years --5.260
-87.81 %
3 Years --6.320
-89.65 %
5 Years --0.526
-41.88 %
Annualised Return Annualised --
-10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.580 - 0.890 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +25.86
Change From 1 Year High -0.160 % Change From 1 Year High (%) -17.98
2 Years Range 0.410 - 6.030 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +78.05
Change From 2 Years High -5.300 % Change From 2 Years High (%) -87.89
5 Years Range 0.410 - 11.726 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +78.05
Change From 5 Years High -10.996 % Change From 5 Years High (%) -93.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zall Smart Commerce Group Ltd. is an investment holding company, which engages in the development and sale of properties. It operates through the following segments: Property Development and Related Services, E-commerce and Financial Services, and Supply Chain Management and Trading. The Property Development and Related Services segment develops and operates shopping malls as well as provide warehousing and logistics services. The E-commerce and Financial Services segment provides supply chain finance, guarantees, financing leasing, factoring, and asset management services. The Supply Chain Management and Trading segment deals with agricultural products and non-ferrous metals. The company was founded by Zhi Yan on September 22, 2010 and is headquartered in Wuhan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Dec 2020 0.740 0.740 0.730 0.730 31,692,000 0.7317
01 Dec 2020 0.760 0.770 0.730 0.750 41,506,000 0.7465
30 Nov 2020 0.770 0.770 0.750 0.760 30,853,000 0.7652
27 Nov 2020 0.750 0.770 0.750 0.770 46,514,000 0.7627
26 Nov 2020 0.760 0.770 0.750 0.750 31,080,000 0.7629
25 Nov 2020 0.740 0.760 0.740 0.750 26,933,000 0.7506
24 Nov 2020 0.740 0.750 0.740 0.740 26,681,000 0.7450
23 Nov 2020 0.730 0.750 0.730 0.740 27,236,000 0.7315
20 Nov 2020 0.730 0.730 0.720 0.730 31,342,000 0.7295
19 Nov 2020 0.730 0.740 0.710 0.730 34,638,000 0.7223
18 Nov 2020 0.740 0.750 0.720 0.730 33,969,000 0.7338
17 Nov 2020 0.750 0.760 0.720 0.740 22,176,000 0.7475
16 Nov 2020 0.750 0.770 0.740 0.740 35,008,000 0.7548
13 Nov 2020 0.740 0.750 0.730 0.750 45,418,000 0.7454
12 Nov 2020 0.740 0.760 0.730 0.740 20,701,000 0.7449
11 Nov 2020 0.740 0.740 0.730 0.740 17,711,000 0.7387
10 Nov 2020 0.730 0.740 0.730 0.740 35,008,000 0.7378
09 Nov 2020 0.730 0.740 0.720 0.730 33,415,000 0.7315
06 Nov 2020 0.720 0.730 0.710 0.730 31,399,000 0.7206
05 Nov 2020 0.690 0.720 0.680 0.710 34,198,000 0.6999
04 Nov 2020 0.700 0.700 0.680 0.700 16,194,000 0.6885
03 Nov 2020 0.700 0.720 0.680 0.690 12,775,000 0.6989
Summary
Current 2 Weeks
(19 Nov 2020 to 02 Dec 2020)
0.730 0.770 0.710 0.730 328,475,000 -
Previous 2 Weeks
(05 Nov 2020 to 18 Nov 2020)
0.690 0.770 0.680 0.730 309,003,000 -
4 Weeks from
(06 Oct 2020 to 04 Nov 2020)
0.740 0.780 0.710 0.700 118,071,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.