Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.5
-10.5 (-0.33%)

 

  • STI Straits Times Index
    3,172.5
    -10.5 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    -9.5 (-0.59%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,801.1
    10.9 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,993.7
    15.6 (0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,012.7
    11.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,074.5
    12.2 (0.59%)
    Index delayed 20 minutes
  • XAO XAO
    6,788.4
    -13.3 (-0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 325.2M
  • Value: 333.8M
  • Rise: 98
  • Fall: 100
  • Unch: 635

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
LionGold0.001-
JCG Investment0.002-
Kep Infra Tr0.515-0.005
Mapletree Ind Tr2.430+0.100
YZJ Shipbldg SGD1.070-0.010
Alpha Energy0.024+0.001
Singapore-eDev0.044-0.002
Healthway Med0.024+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,776.0 -14.2
HSCEI 10,507.6 +5.2
Jakarta 6,253.7 +17.0
Nikkei 225 22,012.7 +11.4
SSE Comp 2,989.8 +11.6
Shanghai A 3,132.1 +12.2
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,073.6 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTLND EASTLAND EQUITY BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 09:34
Last (MYR): 0.095 Change: +0.005 High: 0.095 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +5.56 Low: 0.095
Open 0.095 Yesterday's Close 0.090
Buy Price 0.090 Sell Price 0.095
Buy Volume ('00) 3,358 Sell Volume ('00) 542
Cumulative Volume ('00) 200 Cumulative Value 1,900
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02428 Trailing EPS (MYR) e -0.02498 NAV (MYR) b 0.5879
PE a - Trailing PE f - Price / NAV b 0.1616
Dividend (MYR) d - Cash In Hand (MYR) g 0.0179 Issued & Paid-up Shares c 294,802,000
Dividend Yield (%) d - Price / Cash In Hand g 5.307 Treasury Shares h -
Beta - 75 Daysi -1.383 R-Squared - 75 Days(%)i 1.78 Market Cap (M) 28.006
Beta - 500 Daysi 1.004 R-Squared - 500 Days (%)i 1.42 Enterprise Value (M) 82.663
Piotroski F Score 2 Exchange Code 2097 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 54.98 6-Month VWAP 0.101 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTLND Bursa 28.006 - - 0.1616 -
Industry Real Estate Development Bursa 888.900 14.527 13.706 0.5197 3.378
TRAVEL, LEISURE & HOSPITALITY Bursa 754.751 17.156 31.068 0.8014 4.024
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,619.150 21.752 25.143 1.4880 2.911
BM TRADING & SERVICES Bursa 3,051.066 67.047 49.744 1.4297 2.923
FBM FLEDGLING Bursa 147.267 70.481 83.701 0.7539 1.730
Local Peer SUNWAY Bursa 7,986.237 12.313 11.424 0.9676 3.342
Local Peer SPSETIA Bursa 7,716.856 13.609 34.408 0.6355 4.386
Local Peer IOIPG Bursa 6,332.067 9.575 9.575 0.3362 2.609
Local Peer SIMEPROP Bursa 5,814.717 - 38.347 0.6052 7.018
Local Peer UOADEV Bursa 3,932.046 10.377 9.508 0.8534 6.565
Local Peer UEMS Bursa 3,130.831 11.492 28.026 0.4376 -
Local Peer MAHSING Bursa 1,978.565 10.407 13.243 0.5753 5.521
Local Peer ECOWLD Bursa 1,884.396 11.380 10.554 0.4283 -
Local Peer MATRIX Bursa 1,558.673 7.137 7.022 1.0944 6.037
Local Peer EWINT Bursa 1,512.000 42.916 16.562 0.6075 -
Local Peer TAGB Bursa 1,277.214 8.070 26.756 0.3937 6.667
Local Peer TROP Bursa 1,198.192 7.047 7.019 0.3485 1.926
Other Local Peers E&O (Bursa), PARAMON (Bursa), KSL (Bursa), LBS (Bursa), MKH (Bursa), GBGAQRS (Bursa), SHL (Bursa), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), KBUNAI (Bursa), SURIA (Bursa), GUOCO (Bursa), L&G (Bursa), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), CRESNDO (Bursa), MCT (Bursa), TAMBUN (Bursa), AYER (Bursa), IBRACO (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), YTLLAND (Bursa), KUCHAI (Bursa), MKLAND (Bursa), MENANG (Bursa), JKGLAND (Bursa), TALAMT (Bursa), PASDEC (Bursa), DBHD (Bursa), SNTORIA (Bursa), CVIEW (Bursa), MUIPROP (Bursa), HUAYANG (Bursa), MATANG (Bursa), BCB (Bursa), GMUTUAL (Bursa), IVORY (Bursa), SAPRES (Bursa), GOB (Bursa), EUPE (Bursa), PEB (Bursa), FARLIM (Bursa), PINEPAC (Bursa), TANCO (Bursa), PHB (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), MPCORP (Bursa), SMI (Bursa)
Global Peer SHK PPT HKEx 331,795.810 - - - -
Global Peer CHINA VANKE HKEx 322,676.383 8.066 7.753 1.7618 4.077
Global Peer CHINA OVERSEAS HKEx 281,026.530 6.259 6.028 0.9294 3.509
Global Peer EVERGRANDE HKEx 232,106.576 5.241 9.374 1.3960 -
Global Peer CHINA RES LAND HKEx 231,146.849 8.051 7.159 1.4090 3.724
Global Peer COUNTRY GARDEN HKEx 220,936.080 5.388 5.158 1.4843 5.458
Global Peer CK ASSET HKEx 206,276.390 5.142 6.765 0.6200 3.402
Global Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Global Peer LONGFOR GROUP HKEx 181,994.001 9.463 9.268 1.9048 3.639
Global Peer SWIREPROPERTIES HKEx 148,882.500 5.194 9.059 0.5230 3.301
Other Global Peers SUNAC (HKEx), CBRE GROUP INC (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), SCENTRE GROUP LIMITED (ASX), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), CapitaLand (SGX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CG SERVICES (HKEx), JONES LANG LASALLE INC (NYSE), CHINA JINMAO (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), HOWARD HUGHES CORP (NYSE), BTS (SET), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), UOL (SGX), HYSAN DEV (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), UIC (SGX), RS MACALLINE (HKEx), HILTON GRAND VACATIONS INC (NYSE), ZHENRO PPT (HKEx), KWG GROUP (HKEx), POWERLONG (HKEx), A-LIVING (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KAISA GROUP (HKEx), Pakuwon Jati Tbk. (IDX), ZHONGLIANG HLDG (HKEx), WHA (SET), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), YUZHOU PPT (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), Bumi Serpong Damai Tbk. (IDX), GEMDALE PPT (HKEx), NEWMARK GROUP INC (NASDAQ), WANG ON PPT (HKEx), GREENTOWN CHINA (HKEx), LVGEM CHINA (HKEx), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA OVS PPT (HKEx), FIVE PT HLDGS LLC (NYSE), SHUI ON LAND (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), GuocoLand (SGX), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), REDCO GROUP (HKEx), KOWLOON DEV (HKEx), PSH (SET), CHINESE EST H (HKEx), Lippo Karawaci Tbk. (IDX), ROAD KING INFRA (HKEx), ZALL SMARTCOM (HKEx), SPALI (SET), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), FPT (SET), Sanurhasta Mitra Tbk. (IDX), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), BEIJING N STAR (HKEx), Ho Bee Land (SGX), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), ST JOE CO (NYSE), Puradelta Lestari Tbk. (IDX), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), QH (SET), OUE (SGX), Bukit Sembawang (SGX), Oxley (SGX), Citra Putra Realty Tbk. (IDX), MBK (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), C C LAND (HKEx), FANTASIA (HKEx), FORESTAR GROUP INC (NYSE), BLAND (SET), WING TAI PPT (HKEx), AVEO GROUP (ASX), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINA OCEANWIDE (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), S (SET), LAI SUN DEV (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), AP (SET), S-ENJOY SERVICE (HKEx), REALOGY HLDGS CORP (NYSE), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), ORI (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), U (SET), GOLD (SET), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SIRI (SET), LANGHAM-SS (HKEx), DAFA PPT (HKEx), Ayana Land International Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), Sitara Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), LIU CHONG HING (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), PP Properti Tbk. (IDX), CEOVU (HKEx), LANDSEA GREEN (HKEx), TIAN TECK LAND (HKEx), LERTHAI GROUP (HKEx), Sentul City Tbk. (IDX), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), MINMETALS LAND (HKEx), TEJON RANCH CO (NYSE), SUNSHINE 100 (HKEx), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), UV (SET), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), PEET LIMITED (ASX), DMS Propertindo Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), SILVER GRANT (HKEx), Far East Orchard (SGX), Roxy-Pacific (SGX), DYNAMIC HOLD (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SC (SET), ANAN (SET), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), Agung Podomoro Land Tbk. (IDX), CSI PROPERTIES (HKEx), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), HK FERRY (HOLD) (HKEx), LAI FUNG HOLD (HKEx), GLORIOUS PPT H (HKEx), HON KWOK LAND (HKEx), Intiland Development Tbk. (IDX), SERVCORP (ASX), TOP SPRING (HKEx), READING INTERNATIONAL INC (NASDAQ), Bund Center (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Tuan Sing (SGX), LPN (SET), GD LAND (HKEx), RAFAEL HOLDINGS INC (NYSE American), XINMING CHINA (HKEx), CGD (SET), Hiap Hoe (SGX), KAISA PROSPER (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), Metropolitan Land Tbk. (IDX), Lippo Cikarang Tbk (IDX), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CMDIT (HKEx), Low Keng Huat (SGX), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), ESUN HOLDINGS (HKEx), Y.T. REALTY (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), HK CHINESE LTD (HKEx), Pikko Land Development Tbk. (IDX), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), City Retail Developments Tbk. (IDX), CS HEALTH (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE PPT OVS (HKEx), PICO HOLDING INC (NASDAQ), POKFULAM (HKEx), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), MULTIFIELD INTL (HKEx), Ying Li Intl (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), SRE GROUP (HKEx), EVERCHINA INT'L (HKEx), HYDOO INTL (HKEx), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), ZHONGAN GROUP (HKEx), LIPPO CHINA RES (HKEx), TAI SANG LAND (HKEx), Indonesia Prima Property Tbk (IDX), CHINA CHENGTONG (HKEx), LIPPO (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), Mega Manunggal Property Tbk. (IDX), LALIN (SET), CHEN XING (HKEx), HAILAN HLDGS (HKEx), Bakrieland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AVJENNINGS LIMITED (ASX), AMATAV (SET), CHUANG'S CHINA (HKEx), SHANGHAI ZENDAI (HKEx), Hwa Hong (SGX), WEIYE HOLDINGS (HKEx), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), APAC Realty (SGX), CARRIANNA (HKEx), GW TIANDI (HKEx), MK (SET), TRINITY PL HLDGS INC (NYSE American), SingHoldings (SGX), WAH HA REALTY (HKEx), THING ON ENT (HKEx), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), GUDOU HLDGS (HKEx), World Class Gbl (SGX), BOILLHEALTHCARE (HKEx), THORNEY OPPORTUNITIES LTD (ASX), APPLIED DEV (HKEx), MIDLAND HOLDING (HKEx), MJD (SET), CHINA GRAPHENE (HKEx), PCPD (HKEx), CARNIVAL GROUP (HKEx), Aspen (SGX), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ZHONGCHANG INTL (HKEx), SHREIT (SET), JCK (SET), NEW CITY DEV (HKEx), CH AGRI-PROD EX (HKEx), CLIFFORDML (HKEx), SLB Dev (SGX), ALL (SET), SHOUGANG GRAND (HKEx), Natura City Developments Tbk. (IDX), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), LongiTech Smart Energy Holding Limited (HKEx), Cowell Development Tbk. (IDX), ZHONG AO HOME (HKEx), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ESTAR (SET), GREAT CHI PPT (HKEx), BROCK (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), INTERGROUP CORP (NASDAQ), VICTORY OFFICES LTD (ASX), HEVOL SERVICES (HKEx), PACE (SET), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), RMA GLOBAL LTD (ASX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), COASTAL GL (HKEx), MDX (SET), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), SHISHI SERVICES (HKEx), AMREP CORP (NYSE), STAR PROPERTIES (HKEx), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), SHENYANG PUBLIC (HKEx), EVER (SET), JSP (SET), RYKADAN CAPITAL (HKEx), Top Global (SGX), RICHY (SET), NCH (SET), DESANE GROUP HLDGS (ASX), QINGDAO HLDGS (HKEx), SIETEL LTD (ASX), Chemical Ind (SGX), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), LHN (SGX), WING LEE PPT (HKEx), CI (SET), CMC (SET), TIGER (SET), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), CHEWA (SET), Figtree (SGX), Perdana Gapuraprima Tbk. (IDX), GYRODYNE LLC (NASDAQ), EB GRAND CHINA (HKEx), WR (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), TIAN AN AUSTRALIA (ASX), J (SET), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), MASTER GLORY GP (HKEx), PRECHA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), MODERN LIVING (HKEx), THANA (SET), China Yuanbang^ (SGX), ETC Singapore (SGX), ARIN (SET), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ZHONG HUA INT'L (HKEx), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.005
-5.00 %
Medium Term Return 3 Months -+0.005
+5.56 %
6 Months --0.010
-9.52 %
1 Year --0.045
-32.14 %
Long Term Return 2 Years --0.070
-42.42 %
3 Years --0.130
-57.78 %
5 Years --0.335
-77.91 %
Annualised Return Annualised --
-26.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.075 - 0.155 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +26.67
Change From 1 Year High -0.060 % Change From 1 Year High (%) -38.71
2 Years Range 0.075 - 0.275 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +26.67
Change From 2 Years High -0.180 % Change From 2 Years High (%) -65.45
5 Years Range 0.075 - 0.450 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +26.67
Change From 5 Years High -0.355 % Change From 5 Years High (%) -78.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Furqan Business Organisation Berhad an investment holding company, operates as a tour operator and travel agent primarily in Malaysia. The company also engages in property development and investment activities; and the operation of hotels. In addition, it provides special purpose vehicles; and involves in general trading and money lending activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.74 MB)
Annual Report 2017 Dec 2017 Part 1(0.83 MB)
Part 2(0.24 MB)
Annual Report 2016 Dec 2016 Part 1(0.77 MB)
Annual Report 2015 Dec 2015 Part 1(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(0.55 MB)
Annual Report 2013 Dec 2013 Part 1(0.47 MB)
Annual Report 2012 Dec 2012 Part 1(2.74 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(0.67 MB)
Annual Report 2010 Dec 2010 Part 1(0.54 MB)
Annual Report 2009 Dec 2009 Part 1(0.05 MB)
Part 2(0.09 MB)
Part 3(2.77 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.14 MB)
Part 2(0.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Part 2(1.33 MB)
Part 3(1.05 MB)
Part 4(1.17 MB)
Part 5(0.23 MB)
Part 6(0.47 MB)
Part 7(1.60 MB)
Annual Report 2004 Dec 2004 Part 1(1.58 MB)
Part 2(1.73 MB)
Part 3(1.44 MB)
Annual Report 2003 Dec 2003 Part 1(0.75 MB)
Part 2(1.47 MB)
Part 3(0.40 MB)
Part 4(0.99 MB)
Part 5(0.91 MB)
Part 6(0.07 MB)
Part 7(1.16 MB)
Part 8(0.90 MB)
Part 9(1.10 MB)
Part 10(1.10 MB)
Part 11(0.93 MB)
Part 12(0.84 MB)
Part 13(1.15 MB)
Part 14(1.27 MB)
Part 15(1.06 MB)
Part 16(1.36 MB)
Annual Report 2002 Dec 2002 Part 1(0.41 MB)
Annual Report 2002 Jun 2002 Part 1(0.67 MB)
Annual Report 2001 Jun 2001 Part 1(0.57 MB)
Annual Report 2000 Jun 2000 Part 1(0.24 MB)
Annual Report 1999 Jun 1999 Part 1(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.095 0.095 0.090 0.090 181,900 0.0938
13 Sep 2019 0.095 0.095 0.090 0.095 167,700 0.0919
12 Sep 2019 0.095 0.095 0.095 0.095 43,000 0.0950
11 Sep 2019 0.095 0.095 0.095 0.095 79,800 0.0950
10 Sep 2019 0.095 0.095 0.095 0.095 20,000 0.0950
06 Sep 2019 0.095 0.095 0.095 0.095 31,500 0.0950
05 Sep 2019 0.095 0.095 0.095 0.095 - -
04 Sep 2019 0.095 0.095 0.090 0.095 482,700 0.0939
03 Sep 2019 0.095 0.095 0.095 0.095 218,600 0.0950
30 Aug 2019 0.095 0.095 0.095 0.095 - -
29 Aug 2019 0.095 0.095 0.095 0.095 - -
28 Aug 2019 0.095 0.095 0.095 0.095 - -
27 Aug 2019 0.095 0.095 0.095 0.095 - -
26 Aug 2019 0.095 0.095 0.095 0.095 31,500 0.0950
23 Aug 2019 0.095 0.100 0.095 0.100 487,000 0.0998
22 Aug 2019 0.095 0.095 0.095 0.095 140,000 0.0950
21 Aug 2019 0.100 0.100 0.095 0.100 320,500 0.0953
20 Aug 2019 0.100 0.100 0.100 0.100 406,500 0.1000
19 Aug 2019 0.105 0.105 0.100 0.100 150,000 0.1017
16 Aug 2019 0.095 0.110 0.095 0.110 630,300 0.1037
15 Aug 2019 0.100 0.100 0.100 0.100 - -
14 Aug 2019 0.100 0.100 0.100 0.100 110,000 0.1000
Summary
Current 2 Weeks
(30 Aug 2019 to 17 Sep 2019)
0.095 0.095 0.090 0.090 1,225,200 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
0.095 0.110 0.090 0.095 2,165,800 -
4 Weeks from
(17 Jul 2019 to 15 Aug 2019)
0.105 0.115 0.090 0.100 2,685,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.