Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EASTLND EASTLAND EQUITY BHD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 16:22
Last (MYR): 0.070 Change: - High: 0.070 Remarks:
Change (%): - Low: 0.070
Open 0.070 Yesterday's Close 0.070
Buy Price 0.065 Sell Price 0.075
Buy Volume ('00) 4,529 Sell Volume ('00) 1,152
Cumulative Volume ('00) 652 Cumulative Value 5,278
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03988 Trailing EPS (MYR) e -0.03988 NAV (MYR) b 0.5251
PE a - Trailing PE f - Price / NAV b 0.1333
Dividend (MYR) d - Cash In Hand (MYR) g 0.0232 Issued & Paid-up Shares c 324,282,000
Dividend Yield (%) d - Price / Cash In Hand g 3.017 Treasury Shares h -
Beta - 75 Daysi 2.381 R-Squared - 75 Days(%)i 25.69 Market Cap (M) 22.700
Beta - 500 Daysi 1.816 R-Squared - 500 Days (%)i 9.42 Enterprise Value (M) 74.721
Piotroski F Score 1 Exchange Code 2097 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 72.48 6-Month VWAP 0.076 Free Float (%) -
Shariah Compliant Stocks Yes
Sector & Industry Finance - Real Estate Development
Index Components BM CONSUMER PRODUCTS & SERVICES / BM TRADING & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EASTLND Bursa 22.700 - - 0.1333 -
Industry Real Estate Development Bursa 714.918 9.890 10.974 0.4104 3.454
TRAVEL, LEISURE & HOSPITALITY Bursa 660.074 17.288 36.490 0.6566 1.118
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,268.564 22.304 27.855 1.3222 2.352
BM TRADING & SERVICES Bursa 2,873.453 31.208 46.659 1.3393 2.893
FBM FLEDGLING Bursa 148.161 50.451 42.965 0.7267 2.707
Local Peer SUNWAY Bursa 7,156.018 10.040 11.053 0.8458 5.119
Local Peer IOIPG Bursa 6,001.698 9.076 10.962 0.3172 2.752
Local Peer SPSETIA Bursa 4,829.597 22.846 32.657 0.3996 0.837
Local Peer SIMEPROP Bursa 4,658.575 7.783 13.402 0.4862 4.380
Local Peer UOADEV Bursa 3,637.143 9.105 9.105 0.7181 7.568
Local Peer UEMS Bursa 2,132.595 9.530 9.529 0.2927 -
Local Peer ECOWLD Bursa 1,457.462 7.165 7.054 0.3194 -
Local Peer MATRIX Bursa 1,443.190 6.608 5.903 0.9189 6.520
Local Peer TROP Bursa 1,249.464 3.721 3.722 0.3409 -
Local Peer MAHSING Bursa 1,225.982 11.240 14.591 0.3503 6.634
Local Peer TAGB Bursa 1,117.562 9.677 9.679 0.3573 -
Local Peer EWINT Bursa 1,080.000 5.775 6.374 0.4063 -
Other Local Peers KSL (Bursa), MKH (Bursa), E&O (Bursa), LBS (Bursa), PARAMON (Bursa), HCK (Bursa), SHL (Bursa), GBGAQRS (Bursa), AYER (Bursa), PLENITU (Bursa), GUOCO (Bursa), TITIJYA (Bursa), DUTALND (Bursa), MCT (Bursa), L&G (Bursa), CRESNDO (Bursa), IBRACO (Bursa), CHHB (Bursa), SYMLIFE (Bursa), TAMBUN (Bursa), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), JKGLAND (Bursa), KUCHAI (Bursa), MKLAND (Bursa), MUIPROP (Bursa), MATANG (Bursa), DBHD (Bursa), MENANG (Bursa), BCB (Bursa), TALAMT (Bursa), CVIEW (Bursa), TIGER (Bursa), HUAYANG (Bursa), GOB (Bursa), GMUTUAL (Bursa), PHB (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), SAPRES (Bursa), PEB (Bursa), ACME (Bursa), FARLIM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), TURIYA (Bursa), PRKCORP (Bursa), MUH (Bursa)
Global Peer CHINA VANKE HKEx 297,811.653 6.757 6.805 1.4446 4.391
Global Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 231,491.136 11.814 11.814 1.4204 9.016
Global Peer CHINA RES LAND HKEx 227,476.986 6.997 6.997 1.2236 3.668
Global Peer LONGFOR GROUP HKEx 217,313.118 10.452 10.452 2.0677 3.567
Global Peer COUNTRY GARDEN HKEx 215,887.497 4.814 4.814 1.2702 6.356
Global Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Global Peer SUNAC HKEx 161,021.134 5.456 5.456 1.7328 3.728
Global Peer HENDERSON LAND HKEx 142,578.935 8.390 8.390 0.4444 6.112
Other Global Peers SHIMAO PROPERTY (HKEx), CBRE GROUP INC (NYSE), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), CapitaLand (SGX), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), HongkongLand USD (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), SCENTRE GROUP LIMITED (ASX), A-LIVING (HKEx), CPN (SET), ESR (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), SEAZEN (HKEx), LENDLEASE CORPORATION LIMITED (ASX), WHARF HOLDINGS (HKEx), CityDev (SGX), JONES LANG LASALLE INC (NYSE), BTS (SET), KWG GROUP (HKEx), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), AGILE GROUP (HKEx), UOL (SGX), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), REDFIN CORPORATION (NASDAQ), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), HOWARD HUGHES CORP (NYSE), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), LH (SET), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), UIC (SGX), S-ENJOY SERVICE (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), Yanlord Land (SGX), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), WHA (SET), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), Pakuwon Jati Tbk. (IDX), POLY PROPERTY (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SUNCITY GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), FANTASIA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), C C LAND (HKEx), FPT (SET), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), PSH (SET), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), NEWMARK GROUP INC (NASDAQ), ASSO INT HOTELS (HKEx), OUE (SGX), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), QH (SET), FORESTAR GROUP INC (NYSE), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), YIDA CHINA (HKEx), Oxley (SGX), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), JINMAO HOTEL-SS (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), GR PROPERTIES (HKEx), BJ CAPITAL LAND (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), TIAN AN (HKEx), UOA (SGX), MNC Land Tbk. (IDX), COLOUR LIFE (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), HKR INT'L (HKEx), MBK (SET), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), BLAND (SET), CHINA MOTOR BUS (HKEx), AP (SET), DMS Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), ZENSUN ENT (HKEx), U-P (SET), CEOVU (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AMATA (SET), CHINA OCEANWIDE (HKEx), WORLD (SET), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GLAND (SET), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), THE RMR GROUP INC (NASDAQ), YINCHENG INTL (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), MODERN LAND (HKEx), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), IB SETTLEMENT (HKEx), S (SET), SIRI (SET), U (SET), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), Citra Putra Realty Tbk. (IDX), Roxy-Pacific (SGX), Hong Fok (SGX), LIU CHONG HING (HKEx), SF (SET), Tosei (SGX), Far East Orchard (SGX), FULLSHARE (HKEx), PEET LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), SC (SET), ROJNA (SET), LPN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), RAFAEL HOLDINGS INC (NYSE), XINMING CHINA (HKEx), PLAT (SET), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CHUANG'S INT'L (HKEx), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), HYDOO INTL (HKEx), Metropolitan Land Tbk. (IDX), HON KWOK LAND (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), TOP SPRING (HKEx), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), Alam Sutera Realty Tbk. (IDX), AMATAV (SET), CGD (SET), ASIA STANDARD (HKEx), ANAN (SET), RIVERA (HOLD) (HKEx), Karya Bersama Anugerah Tbk. (IDX), A (SET), XINYUAN PM (HKEx), Sitara Propertindo Tbk. (IDX), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), STRATUS PROPERTIES INC (NASDAQ), CHEN XING (HKEx), LALIN (SET), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), AVJENNINGS LIMITED (ASX), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), PF (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), APAC Realty (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), SingHoldings (SGX), WAH HA REALTY (HKEx), THING ON ENT (HKEx), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), ART GROUP HOLD (HKEx), MK (SET), SRE GROUP (HKEx), Perintis Triniti Properti Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), World Class Gbl (SGX), YINCHENG LS (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), MIDLAND HOLDING (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CH AGRI-PROD EX (HKEx), SLB Dev (SGX), READING INTERNATIONAL INC (NASDAQ), Heeton (SGX), TERMBRAY IND (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), ZHONGCHANG INTL (HKEx), Mega Manunggal Property Tbk. (IDX), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), MYP (SGX), PCPD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), YE XING GROUP (HKEx), Duta Anggada Realty Tbk. (IDX), XINGYE WULIAN (HKEx), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ALL (SET), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), Amcorp Global (SGX), 3Cnergy (SGX), Pembangunan Jaya Ancol Tbk. (IDX), CHINA GRAPHENE (HKEx), Wilton Resources (SGX), Modernland Realty Tbk. (IDX), NEW CITY DEV (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), BJ ENT M&H (HKEx), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), KWC (SET), SHREIT (SET), ESTAR (SET), Aspen (SGX), Singapore-eDev (SGX), APPLIED DEV (HKEx), MJD (SET), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), JCK (SET), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), EASY ONE FIN (HKEx), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Top Global (SGX), COASTAL GL (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), Gading Development Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), KWG (SET), Armidian Karyatama Tbk. (IDX), MDX (SET), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), Bliss Properti Indonesia Tbk. (IDX), LHN (SGX), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), WR (SET), QINGDAO HLDGS (HKEx), PACE (SET), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), EVER (SET), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), CMC (SET), RICHY (SET), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CHINA GEM HLDGS (HKEx), OUC HOLDINGS (HKEx), NCH (SET), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), JANCO HOLDINGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SKYCHINAFORTUNE (HKEx), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), Cowell Development Tbk. (IDX), ARIN (SET), ZHONGTIAN INT'L (HKEx), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), MODERN LIVING (HKEx), OKH Global (SGX), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-6.67 %
20 Days -+0.005
+7.69 %
Medium Term Return 3 Months --0.010
-12.50 %
6 Months --0.010
-12.50 %
1 Year --0.015
-17.65 %
Long Term Return 2 Years --0.100
-58.82 %
3 Years --0.130
-65.00 %
5 Years --0.315
-81.82 %
Annualised Return Annualised --
-28.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.035 - 0.115 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.045 % Change From 1 Year High (%) -39.13
2 Years Range 0.035 - 0.190 Change From 2 Years Low +0.035 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.120 % Change From 2 Years High (%) -63.16
5 Years Range 0.035 - 0.390 Change From 5 Years Low +0.035 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -0.320 % Change From 5 Years High (%) -82.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Furqan Business Organisation Berhad an investment holding company, operates as a tour operator and travel agent primarily in Malaysia. The company also engages in property development and investment activities; and the operation of hotels. In addition, it provides special purpose vehicles; and involves in general trading and money lending activities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.74 MB)
Annual Report 2017 Dec 2017 Part 1(0.83 MB)
Part 2(0.24 MB)
Annual Report 2016 Dec 2016 Part 1(0.77 MB)
Annual Report 2015 Dec 2015 Part 1(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(0.55 MB)
Annual Report 2013 Dec 2013 Part 1(0.47 MB)
Annual Report 2012 Dec 2012 Part 1(2.74 MB)
Part 2(0.14 MB)
Annual Report 2011 Dec 2011 Part 1(0.67 MB)
Annual Report 2010 Dec 2010 Part 1(0.54 MB)
Annual Report 2009 Dec 2009 Part 1(0.05 MB)
Part 2(0.09 MB)
Part 3(2.77 MB)
Annual Report 2008 Dec 2008 Part 1(2.75 MB)
Annual Report 2007 Dec 2007 Part 1(1.14 MB)
Part 2(0.05 MB)
Annual Report 2006 Dec 2006 Part 1(1.33 MB)
Annual Report 2005 Dec 2005 Part 1(1.22 MB)
Part 2(1.33 MB)
Part 3(1.05 MB)
Part 4(1.17 MB)
Part 5(0.23 MB)
Part 6(0.47 MB)
Part 7(1.60 MB)
Annual Report 2004 Dec 2004 Part 1(1.58 MB)
Part 2(1.73 MB)
Part 3(1.44 MB)
Annual Report 2003 Dec 2003 Part 1(0.75 MB)
Part 2(1.47 MB)
Part 3(0.40 MB)
Part 4(0.99 MB)
Part 5(0.91 MB)
Part 6(0.07 MB)
Part 7(1.16 MB)
Part 8(0.90 MB)
Part 9(1.10 MB)
Part 10(1.10 MB)
Part 11(0.93 MB)
Part 12(0.84 MB)
Part 13(1.15 MB)
Part 14(1.27 MB)
Part 15(1.06 MB)
Part 16(1.36 MB)
Annual Report 2002 Dec 2002 Part 1(0.41 MB)
Annual Report 2002 Jun 2002 Part 1(0.67 MB)
Annual Report 2001 Jun 2001 Part 1(0.57 MB)
Annual Report 2000 Jun 2000 Part 1(0.24 MB)
Annual Report 1999 Jun 1999 Part 1(0.36 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.070 0.070 0.070 0.070 65,200 0.0700
01 Jun 2020 0.075 0.080 0.070 0.070 360,000 0.0744
29 May 2020 0.070 0.070 0.070 0.070 29,700 0.0754
28 May 2020 0.065 0.065 0.065 0.065 10,000 0.1300
27 May 2020 0.070 0.075 0.070 0.075 259,000 0.0700
22 May 2020 0.070 0.070 0.070 0.070 156,000 0.0700
21 May 2020 0.075 0.080 0.075 0.075 1,065,300 0.0752
20 May 2020 0.070 0.080 0.070 0.080 481,200 0.0784
19 May 2020 0.070 0.075 0.070 0.075 282,400 0.0700
18 May 2020 0.070 0.075 0.070 0.075 284,100 0.0700
15 May 2020 0.070 0.070 0.070 0.070 4,000 0.0700
14 May 2020 0.070 0.070 0.065 0.070 390,000 0.0686
13 May 2020 0.075 0.075 0.070 0.075 470,000 0.0729
12 May 2020 0.080 0.080 0.075 0.075 200,000 0.0763
08 May 2020 0.065 0.090 0.065 0.075 3,072,200 0.0858
06 May 2020 0.065 0.065 0.065 0.065 - -
05 May 2020 0.060 0.065 0.060 0.065 250,500 0.0656
04 May 2020 0.055 0.055 0.055 0.055 30,000 0.1100
30 Apr 2020 0.060 0.060 0.055 0.060 356,700 0.0824
29 Apr 2020 0.060 0.060 0.060 0.060 84,000 0.0701
28 Apr 2020 0.065 0.065 0.060 0.065 611,700 0.0600
27 Apr 2020 0.060 0.065 0.060 0.060 349,300 0.0853
Summary
Current 2 Weeks
(18 May 2020 to 02 Jun 2020)
0.070 0.080 0.065 0.070 2,992,900 -
Previous 2 Weeks
(29 Apr 2020 to 15 May 2020)
0.060 0.080 0.060 0.070 4,857,400 -
4 Weeks from
(01 Apr 2020 to 28 Apr 2020)
0.050 0.080 0.050 0.065 5,512,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.