Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIWANG PROPERTY XIWANG PROPERTY HO
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 15:42
Last (HKD): 0.118 Change: -0.002 High: 0.118 Remarks: -
Change (%): -1.67 Low: 0.103
Open 0.103 Yesterday's Close 0.120
Buy Price 0.104 Sell Price 0.120
Buy Volume ('000) 200 Sell Volume ('000) 42
Cumulative Volume ('000) 11 Cumulative Value 1,153
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00887 Trailing EPS (HKD) e -0.00887 NAV (HKD) b 0.4761
PE a - Trailing PE f - Price / NAV b 0.2478
Dividend (HKD) d - Cash In Hand (HKD) g 0.1215 Issued & Paid-up Shares c 1,408,780,000
Dividend Yield (%) d - Price / Cash In Hand g 0.971 Treasury Shares h -
Beta - 75 Daysi -0.197 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 166.236
Beta - 500 Daysi 0.405 R-Squared - 500 Days (%)i 0.88 Enterprise Value (M) -3.716
Piotroski F Score 1 Exchange Code 2088 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 98.37 6-Month VWAP 0.129 Free Float (%) 30.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIWANG PROPERTY HKEx 166.236 - - 0.2478 -
Industry Agricultural Commodities/Milling HKEx 2,984.309 13.478 12.970 1.0611 5.596
Local Peer C.P. POKPHAND HKEx 24,319.565 4.552 4.552 0.8839 11.042
Local Peer CH MODERN D HKEx 15,070.168 17.417 17.417 1.6096 1.019
Local Peer YST DAIRY HKEx 3,283.350 5.055 5.055 0.5656 -
Local Peer GLOBAL BIO-CHEM HKEx 2,716.760 - - -0.4635 -
Local Peer CHINA STARCH HKEx 1,096.926 5.135 5.135 0.3107 -
Local Peer FENGXIANG CO HKEx 880.400 5.133 5.133 0.2191 -
Local Peer CHINA FIN INV HKEx 501.458 - - 1.6211 -
Local Peer ASIAN CITRUS HKEx 412.381 15.020 10.945 2.5522 -
Local Peer RITAMIX HKEx 280.000 17.949 17.951 1.0323 -
Local Peer CHAODA MODERN HKEx 243.873 - - 0.8486 -
Local Peer EGGRICULTURE HKEx 177.500 6.039 6.470 1.0903 -
Local Peer GLOBAL SWEET HKEx 161.925 - - -0.3869 -
Other Local Peers CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,767.254 18.492 18.492 1.6384 2.443
Global Peer Wilmar Intl SGX 34,523.407 17.021 17.021 1.3829 2.378
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,278.560 - - 1.6846 -
Global Peer DARLING INGREDIENTS INC NYSE 11,735.523 39.538 39.538 4.0581 -
Global Peer BUNGE LIMITED NYSE 11,403.617 10.173 10.173 2.1200 2.452
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,483.352 - - 3.3756 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 126,674,550.000 34.852 37.804 5.7520 1.049
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer SIMEPLT Bursa 30,842.896 27.761 27.761 2.2587 -
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,580.621 45.902 45.902 3.6298 -
Other Global Peers PPB (Bursa), IOICORP (Bursa), INGREDION INC (NYSE), KLK (Bursa), QL (Bursa), TILRAY INC (NASDAQ), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), GENP (Bursa), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), UTDPLT (Bursa), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), FGV (Bursa), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Triputra Agro Persada Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), KRETAM (Bursa), IJMPLNT (Bursa), YNHPROP (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), HSPLANT (Bursa), TSH (Bursa), Tunas Baru Lampung Tbk. (IDX), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), KSENG (Bursa), Indofood Agri (SGX), LAGENDA (Bursa), BPLANT (Bursa), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), MSM (Bursa), Eagle High Plantations Tbk. (IDX), UMCCA (Bursa), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), MFLOUR (Bursa), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), BLDPLNT (Bursa), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), SWKPLNT (Bursa), CHINTEK (Bursa), NEW ZEALAND KING S (ASX), BAHVEST (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), KFIMA (Bursa), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), TDM (Bursa), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), CAB (Bursa), LOTUS (Bursa), FSD PHARMA INC (NASDAQ), GOPENG (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), ZELIRA THERAPEUTICS LTD (ASX), CEPAT (Bursa), UPOIC (SET), CPI (SET), RVIEW (Bursa), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), XIANLNG (Bursa), MHC (Bursa), Hong Lai Huat (SGX), RHONEMA (Bursa), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), LTKM (Bursa), Global Palm Res (SGX), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), PWF (Bursa), Jaya Agra Wattie Tbk. (IDX), SMCAP (Bursa), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), GLBHD (Bursa), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), PLABS (Bursa), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), TECGUAN (Bursa), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.006
-4.84 %
10 Days -+0.017
+16.83 %
20 Days --0.034
-22.37 %
Medium Term Return 3 Months -+0.041
+53.25 %
6 Months -+0.033
+38.82 %
1 Year -+0.018
+18.00 %
Long Term Return 2 Years --0.130
-52.42 %
3 Years --0.172
-59.31 %
5 Years --0.227
-65.80 %
Annualised Return Annualised --
-19.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.205 Change From 1 Year Low +0.047 % Change From 1 Year Low (%) +66.20
Change From 1 Year High -0.087 % Change From 1 Year High (%) -42.44
2 Years Range 0.071 - 0.265 Change From 2 Years Low +0.047 % Change From 2 Years Low (%) +66.20
Change From 2 Years High -0.147 % Change From 2 Years High (%) -55.47
5 Years Range 0.071 - 0.750 Change From 5 Years Low +0.047 % Change From 5 Years Low (%) +66.20
Change From 5 Years High -0.632 % Change From 5 Years High (%) -84.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiwang Property Holdings Co., Ltd. engages in the provision of property development services. Its projects include Lanting, Meijun, Qinghe, Yintaishan Corn Cultural and Jimo Project, which are located in Shandong Province. The company was founded by Yong Wang in 2001 and is headquartered in Binzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.103 0.118 0.103 0.118 11,000 0.1048
15 Apr 2021 0.120 0.120 0.120 0.120 2,000 0.1200
14 Apr 2021 0.120 0.120 0.120 0.120 410 0.0951
13 Apr 2021 0.107 0.123 0.107 0.123 10,441 0.1066
12 Apr 2021 0.124 0.124 0.124 0.124 - -
09 Apr 2021 0.139 0.159 0.105 0.124 72,205 0.1231
08 Apr 2021 0.096 0.125 0.090 0.124 604,000 0.1004
07 Apr 2021 0.101 0.101 0.101 0.101 - -
01 Apr 2021 0.096 0.102 0.096 0.101 372,000 0.0976
31 Mar 2021 0.106 0.114 0.100 0.102 140,205 0.1070
30 Mar 2021 0.121 0.121 0.121 0.121 - -
29 Mar 2021 0.124 0.124 0.121 0.121 34,000 0.1240
26 Mar 2021 0.126 0.126 0.126 0.126 - -
25 Mar 2021 0.125 0.126 0.125 0.126 14,000 0.1256
24 Mar 2021 0.128 0.128 0.128 0.128 40,000 0.1280
23 Mar 2021 0.123 0.126 0.123 0.126 2,000 0.1230
22 Mar 2021 0.133 0.133 0.133 0.133 - -
19 Mar 2021 0.153 0.163 0.139 0.139 282,082 0.1506
18 Mar 2021 0.159 0.160 0.152 0.152 192,205 0.1585
17 Mar 2021 0.160 0.160 0.160 0.160 - -
16 Mar 2021 0.140 0.140 0.140 0.140 2,000 0.1400
15 Mar 2021 0.116 0.139 0.116 0.139 22,000 0.1215
Summary
Current 2 Weeks
(31 Mar 2021 to 16 Apr 2021)
0.106 0.159 0.090 0.118 1,212,261 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
0.160 0.160 0.090 0.121 564,287 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
0.130 0.159 0.090 0.140 2,231,507 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.