Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,984.6
-6.9 (-0.23%)

 

  • STI Straits Times Index
    2,984.6
    -6.9 (-0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,042.8
    595.0 (2.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,627.0
    20.3 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,755.7
    124.2 (0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,232.2
    -74.9 (-1.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,747.6M
  • Value: 574.6M
  • Rise: 158
  • Fall: 152
  • Unch: 467

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.004-
Oceanus^0.053+0.003
Jiutian Chemical0.115+0.003
ETC Singapore0.074+0.011
Anchor Resources0.015+0.004
BlackGoldNatural0.023+0.005
China Star Food0.030+0.009
Sembcorp Marine0.161-0.003
P5 Capital0.043+0.002
The Place Hldg0.116+0.014

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,032.1 +584.3
HSCEI 11,933.5 +256.0
Jakarta 6,231.2 -75.9
Nikkei 225 28,750.7 +119.2
SSE Comp 3,627.0 +20.3
Shanghai A 3,801.9 +21.3
Shanghai B 249.7 +0.2
KOSPI 3,197.0 +56.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIWANG PROPERTY XIWANG PROPERTY HO
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 11:29
Last (HKD): 0.082 Change: -0.012 High: 0.082 Remarks: -
Change (%): -12.77 Low: 0.082
Open 0.082 Yesterday's Close 0.094
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 8 Cumulative Value 656
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04186 Trailing EPS (HKD) e -0.05211 NAV (HKD) b 0.4473
PE a - Trailing PE f - Price / NAV b 0.1833
Dividend (HKD) d - Cash In Hand (HKD) g 0.1122 Issued & Paid-up Shares c 1,408,780,000
Dividend Yield (%) d - Price / Cash In Hand g 0.731 Treasury Shares h -
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 1.79 Market Cap (M) 115.520
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) -42.252
Piotroski F Score 6 Exchange Code 2088 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 77.20 6-Month VWAP 0.102 Free Float (%) 30.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Oct 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIWANG PROPERTY HKEx 115.520 - - 0.1833 -
Industry Agricultural Commodities/Milling HKEx 2,849.928 16.629 8.301 1.2390 1.823
Local Peer C.P. POKPHAND HKEx 18,746.331 6.919 3.367 1.3116 4.324
Local Peer CH MODERN D HKEx 18,083.996 46.729 37.325 2.2584 -
Local Peer YST DAIRY HKEx 4,080.735 16.132 11.746 0.8384 -
Local Peer ZHONGDI DAIRY HKEx 2,945.594 24.895 16.720 1.1633 -
Local Peer FENGXIANG CO HKEx 1,214.100 1.278 1.702 0.4597 -
Local Peer VEDAN INT'L HKEx 1,126.828 9.241 15.565 0.5021 6.457
Local Peer CHINA FIN INV HKEx 459.166 - - 1.5039 -
Local Peer RITAMIX HKEx 265.000 10.214 10.215 1.0638 -
Local Peer GLOBAL SWEET HKEx 192.476 - - -0.3491 -
Local Peer CHAODA MODERN HKEx 204.326 - - 0.7251 -
Local Peer ASIAN CITRUS HKEx 179.948 6.554 6.553 1.2665 -
Local Peer EGGRICULTURE HKEx 167.500 5.699 6.105 1.0289 -
Other Local Peers BLOCKCHAIN GP (HKEx), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,388.467 21.311 18.495 1.5210 2.653
Global Peer Wilmar Intl SGX 34,872.727 20.014 17.087 1.5186 2.273
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,374.531 211.704 - 1.7227 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,632.006 - - 3.4310 -
Global Peer DARLING INGREDIENTS INC NYSE 10,822.901 34.622 21.878 3.9017 -
Global Peer BUNGE LIMITED NYSE 9,579.716 - 19.045 2.0659 2.961
Global Peer SIMEPLT Bursa 34,491.721 - 35.268 2.5379 0.200
Global Peer CPF SET 237,674.030 13.311 10.324 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer IOICORP Bursa 27,383.832 45.573 37.522 2.9700 1.831
Other Global Peers PPB (Bursa), KLK (Bursa), INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), QL (Bursa), TILRAY INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), AURORA CANNABIS INC (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), UTDPLT (Bursa), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), FGV (Bursa), MISSION PRODUCE INC (NASDAQ), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), TFG (SET), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), HEXO CORP (NYSE), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), Bumitama Agri (SGX), SUNDIAL GROWERS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), LHI (Bursa), SOP (Bursa), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), FAREAST (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), YNHPROP (Bursa), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), Indofood Agri (SGX), Eagle High Plantations Tbk. (IDX), BPLANT (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), LIMONEIRA CO (NASDAQ), BISI International Tbk. (IDX), UMCCA (Bursa), POINTERRA LTD (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), Central Proteina Prima Tbk. (IDX), MFLOUR (Bursa), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), BLDPLNT (Bursa), Provident Agro Tbk. (IDX), BAHVEST (Bursa), Bumi Teknokultura Unggul Tbk (IDX), LAGENDA (Bursa), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), NEW ZEALAND KING S (ASX), CHINTEK (Bursa), SWKPLNT (Bursa), Sreeya Sewu Indonesia Tbk. (IDX), RSAWIT (Bursa), Malindo Feedmill Tbk. (IDX), KFIMA (Bursa), CANN GROUP LTD (ASX), TDM (Bursa), S&W SEED COMPANY (NASDAQ), TIPCO (SET), MSM (Bursa), THPLANT (Bursa), ORIGIN AGRITECH (NASDAQ), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), CAB (Bursa), LEE (SET), APURE (SET), CLEAN SEAS SEAFOOD LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), Pinago Utama Tbk. (IDX), TEOSENG (Bursa), APIAM ANIMAL HEALTH LTD (ASX), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), KLUANG (Bursa), Cisadane Sawit Raya Tbk. (IDX), UPOIC (SET), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), ELIXINOL GLOBAL LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GOPENG (Bursa), Yamada Green Res (SGX), TMILL (SET), FSD PHARMA INC (NASDAQ), RHONEMA (Bursa), Don Agro (SGX), CPI (SET), PURE FOODS TASMANIA LTD (ASX), Andira Agro Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), THC GLOBAL GROUP LTD (ASX), MHC (Bursa), SMCAP (Bursa), Multi Agro Gemilang Plantation Tbk. (IDX), LTKM (Bursa), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), PWF (Bursa), Estika Tata Tiara Tbk. (IDX), GLBHD (Bursa), Hong Lai Huat (SGX), Qian Hu (SGX), XIANLNG (Bursa), Jawala (SGX), PLABS (Bursa), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), TECGUAN (Bursa), SHINECO INC (NASDAQ), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), KASET (SET), Dharma Samudera Fishing Industries Tbk. (IDX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+10.81 %
10 Days -+0.006
+7.89 %
20 Days -+0.003
+3.80 %
Medium Term Return 3 Months --0.001
-1.20 %
6 Months --0.009
-9.89 %
1 Year --0.081
-49.69 %
Long Term Return 2 Years --0.168
-67.20 %
3 Years --0.248
-75.15 %
5 Years --0.218
-72.67 %
Annualised Return Annualised --
-22.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.215 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +15.49
Change From 1 Year High -0.133 % Change From 1 Year High (%) -61.86
2 Years Range 0.071 - 0.265 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +15.49
Change From 2 Years High -0.183 % Change From 2 Years High (%) -69.06
5 Years Range 0.071 - 0.750 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +15.49
Change From 5 Years High -0.668 % Change From 5 Years High (%) -89.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiwang Property Holdings Co., Ltd. engages in the provision of property development services. Its projects include Lanting, Meijun, Qinghe, Yintaishan Corn Cultural and Jimo Project, which are located in Shandong Province. The company was founded by Yong Wang in 2001 and is headquartered in Binzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.089 0.095 0.089 0.094 172,123 0.0929
21 Jan 2021 0.082 0.082 0.081 0.081 298,000 0.0811
20 Jan 2021 0.078 0.078 0.078 0.078 16,000 0.0780
19 Jan 2021 0.074 0.074 0.074 0.074 - -
18 Jan 2021 0.074 0.074 0.074 0.074 23,845 0.1080
15 Jan 2021 0.074 0.074 0.074 0.074 14,000 0.0740
14 Jan 2021 0.077 0.077 0.077 0.077 18,000 0.0770
13 Jan 2021 0.077 0.077 0.077 0.077 200,000 0.0770
12 Jan 2021 0.077 0.077 0.077 0.077 10,000 0.0770
11 Jan 2021 0.076 0.086 0.076 0.086 50,000 0.0768
08 Jan 2021 0.077 0.077 0.076 0.076 30,000 0.2451
07 Jan 2021 0.082 0.082 0.082 0.082 256,000 0.0820
06 Jan 2021 0.080 0.085 0.080 0.084 12,000 0.0808
05 Jan 2021 0.078 0.078 0.078 0.078 - -
04 Jan 2021 0.078 0.078 0.078 0.078 20,000 0.0780
31 Dec 2020 0.077 0.077 0.077 0.077 90,000 0.0770
30 Dec 2020 0.076 0.077 0.074 0.075 453,576 0.0756
29 Dec 2020 0.076 0.076 0.076 0.076 26,000 0.0760
28 Dec 2020 0.078 0.079 0.078 0.079 8,000 0.0780
24 Dec 2020 0.079 0.079 0.079 0.079 20,000 0.0790
23 Dec 2020 0.080 0.084 0.074 0.079 296,000 0.0774
22 Dec 2020 0.081 0.081 0.081 0.081 - -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.076 0.095 0.074 0.094 801,968 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.079 0.095 0.074 0.076 915,576 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.073 0.095 0.073 0.079 2,734,902 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.