Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.4
-19.7 (-0.65%)

 

  • STI Straits Times Index
    2,997.4
    -19.7 (-0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.7
    4.9 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,629.2
    -298.6 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,599.1
    -22.2 (-0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,644.4
    -112.5 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.3
    -25.6 (-0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 735.1M
  • Value: 404.8M
  • Rise: 108
  • Fall: 124
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.064+0.012
The Place Hldg0.096+0.010
AusGroup0.038-
P5 Capital0.036-
Sembcorp Marine0.166-0.001
Annica0.001-
Artivision Tech0.011-
Alset0.073+0.003
MarcoPolo Marine0.023+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,640.1 -287.7
HSCEI 11,746.5 -142.9
Jakarta 6,415.6 +1.7
Nikkei 225 28,639.6 -117.3
SSE Comp 3,603.9 -17.4
Shanghai A 3,777.7 -18.2
Shanghai B 250.5 -0.7
KOSPI 3,176.7 +15.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHALIECO CHINA ALUMINUM INT
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 10:25
Last (HKD): 1.590 Change: -0.110 High: 1.750 Remarks: -
Change (%): -6.47 Low: 1.560
Open 1.750 Yesterday's Close 1.700
Buy Price 1.590 Sell Price 1.610
Buy Volume ('000) 88 Sell Volume ('000) 16
Cumulative Volume ('000) 1,581 Cumulative Value 2,585,350
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01336 Trailing EPS (HKD) e -0.06216 NAV (HKD) b 3.0325
PE a 119.012 Trailing PE f - Price / NAV b 0.5243
Dividend (HKD) d 0.003940 Cash In Hand (HKD) g 2.0495 Issued & Paid-up Shares c 399,476,000
Dividend Yield (%) d 0.248 Price / Cash In Hand g 0.776 Treasury Shares h -
Beta - 75 Daysi 0.650 R-Squared - 75 Days(%)i 1.69 Market Cap (M) 4,704.915
Beta - 500 Daysi 0.488 R-Squared - 500 Days (%)i 3.21 Enterprise Value (M) 26,323.699
Piotroski F Score 5 Exchange Code 2068 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 62.11 6-Month VWAP 1.476 Free Float (%) 43.7
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHALIECO HKEx 4,704.915 119.012 - 0.5243 0.248
Industry Engineering & Construction HKEx 5,380.589 6.054 6.409 0.5190 4.845
Local Peer CKI HOLDINGS HKEx 109,981.191 10.468 14.816 1.0085 5.636
Local Peer CHINA RAILWAY HKEx 93,860.800 3.742 3.609 0.4375 4.840
Local Peer CHINA RAIL CONS HKEx 66,675.345 3.102 2.951 0.3264 4.678
Local Peer CHINA COMM CONS HKEx 61,718.426 2.894 3.585 0.2470 6.676
Local Peer MCC HKEx 33,779.468 4.514 4.248 0.4008 4.837
Local Peer NWS HOLDINGS HKEx 30,898.006 122.027 122.030 0.6664 7.342
Local Peer XINTE ENERGY HKEx 31,980.000 70.045 170.088 2.5690 0.247
Local Peer CHINACOMSERVICE HKEx 25,834.055 7.472 7.970 0.6792 4.655
Local Peer CHINA STATE CON HKEx 23,933.018 4.421 4.392 0.5512 6.751
Local Peer CH ENERGY ENG HKEx 24,412.969 4.239 5.723 0.4065 4.085
Local Peer HUADIAN POWER HKEx 20,909.496 6.489 5.553 0.4041 7.547
Local Peer SINOPEC SEG HKEx 17,092.080 6.903 6.873 0.5663 9.123
Other Local Peers CMEC (HKEx), ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AOYUAN HEALTHY (HKEx), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), BENG SOON MACH (HKEx), UCD (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), ANALOGUE HLDGS (HKEx), FULLWEALTH (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), OKG TECH (HKEx), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), TYSAN HOLDINGS (HKEx), BUILD KING HOLD (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), MILLION CITIES (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), HUARCHI GLOBAL (HKEx), CHI KAN HLDGS (HKEx), CT VISION (HKEx), GAIN PLUS HLDGS (HKEx), PAK WING GP (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), VISION FAME (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), CYBERNAUT INT'L (HKEx), KHOON GROUP (HKEx), YUE KAN HLDG (HKEx), PYI CORP (HKEx), ANCHORSTONE (HKEx), HON CORP (HKEx), SOLIS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), BISU TECH (HKEx), RIMBACO (HKEx), SFK (HKEx), SUPER STRONG (HKEx), MACAU E&M (HKEx), IBI GROUP HLDGS (HKEx), SANG HING HLDGS (HKEx), CHI HO DEV (HKEx), KWAN YONG (HKEx), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), SHEUNG YUE GP (HKEx), AESO HOLDING (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), DESON DEV INT'L (HKEx), GRAND TALENTS (HKEx), GME GROUP (HKEx), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), LUEN WONG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Global Peer EMCOR GROUP INC NYSE 5,210.167 16.024 37.193 2.5956 0.345
Global Peer EXPONENT INC NASDAQ 4,759.207 57.715 59.615 13.8673 0.696
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer STANTEC INC NYSE 3,921.433 26.877 26.933 2.5532 1.240
Other Global Peers DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), Wijaya Karya (Persero) Tbk. (IDX), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), MRCB (Bursa), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), KERJAYA (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), JAKS (Bursa), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), KAB (Bursa), SAMART (SET), SLVEST (Bursa), JR (SET), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), PESTECH (Bursa), LYCOPODIUM LIMITED (ASX), WCT (Bursa), SRG GLOBAL LTD (ASX), TTCL (SET), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), ECONBHD (Bursa), Chuan Hup (SGX), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), HSL (Bursa), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), Lum Chang (SGX), PTARAS (Bursa), DURATEC LTD (ASX), MUHIBAH (Bursa), OIB (Bursa), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), KKB (Bursa), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), IWCITY (Bursa), Darma Henwa Tbk (IDX), NAIM (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), AMPROP (Bursa), GADANG (Bursa), Nusa Raya Cipta Tbk. (IDX), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), UNIMECH (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), BINTAI (Bursa), BOOM LOGISTICS (ASX), NWR (SET), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SENDAI (Bursa), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), HOHUP (Bursa), Ellipsiz (SGX), MUDAJYA (Bursa), AMOS (SGX), TRC (Bursa), OKP (SGX), TTJ (SGX), PESONA (Bursa), Y&G (Bursa), BBR (SGX), CSC (SGX), Soilbuild Const (SGX), VERBREC LTD (ASX), AZRB (Bursa), ADVCON (Bursa), TA (SGX), DKLS (Bursa), AWC (Bursa), LEBTECH (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), AGES (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), PRTASCO (Bursa), Ryobi Kiso (SGX), CRESBLD (Bursa), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), Meta Epsi Tbk. (IDX), SYCAL (Bursa), VERIS LTD (ASX), LIENHOE (Bursa), Figtree (SGX), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), T (SET), M&G (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), BPURI (Bursa), ETE (SET), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), Huationg Global (SGX), ZECON (Bursa), TEE Intl (SGX), VDM GROUP LIMITED (ASX), TOPBLDS (Bursa), IREKA (Bursa), FLOYD (SET), A-Sonic Aero^ (SGX), STELLA (Bursa), MELATI (Bursa), HYDRO (SET), QLT (SET), Tritech (SGX), SEB (Bursa), LFECORP (Bursa), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), Kori (SGX), TSRCAP (Bursa), King Wan (SGX), Acromec (SGX), PPS (SET), Boldtek (SGX), SAAM (SET), CABNET (Bursa), TNDT (SET), NPS (Bursa), Hor Kew (SGX), MEGASUN (Bursa), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.150
+10.42 %
10 Days -+0.180
+12.77 %
20 Days -+0.180
+12.77 %
Medium Term Return 3 Months -+0.340
+27.20 %
6 Months -+0.060
+3.92 %
1 Year 0.619-0.730
-4.78 %
Long Term Return 2 Years 0.619-0.560
+2.74 %
3 Years 0.619-1.620
-31.18 %
5 Years 0.619-0.210
+22.72 %
Annualised Return Annualised --
+4.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.320 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +60.61
Change From 1 Year High -0.730 % Change From 1 Year High (%) -31.47
2 Years Range 0.990 - 3.270 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +60.61
Change From 2 Years High -1.680 % Change From 2 Years High (%) -51.38
5 Years Range 0.990 - 4.340 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +60.61
Change From 5 Years High -2.750 % Change From 5 Years High (%) -63.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Aluminum International Engineering Corp. Ltd. engages in engineering design and consultancy, engineering and construction contracting and equipment manufacturing and trading. It operates through the following segments: Engineering Design and Consultancy, Engineering and Construction Contracting, Equipment Manufacturing, and Trading. The Engineering Design and Consultancy segment offers services to the mining, ore-dressing, smelting, and processing of the nonferrous metal industry. The Engineering and Construction Contracting segment handles projects in the metallurgical industry, housing construction, highway, construction materials, electric power, irrigation works, chemical industry, mine, public utilities, and steel structure. The Equipment Manufacturing segment produces various equipment for the non-ferrous metals industry. The company was founded on December 16, 2003 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.480 1.650 1.480 1.620 6,355,000 1.5817
20 Jan 2021 1.510 1.510 1.480 1.480 672,000 1.4971
19 Jan 2021 1.410 1.500 1.410 1.480 74,000 1.4742
18 Jan 2021 1.500 1.500 1.470 1.480 132,000 1.4924
15 Jan 2021 1.450 1.520 1.450 1.480 95,000 1.4882
14 Jan 2021 1.480 1.530 1.440 1.440 474,000 1.4683
13 Jan 2021 1.520 1.520 1.440 1.470 224,000 1.5038
12 Jan 2021 1.410 1.480 1.410 1.470 142,000 1.4760
11 Jan 2021 1.400 1.490 1.400 1.420 658,000 1.4276
08 Jan 2021 1.410 1.410 1.350 1.390 122,000 1.3839
07 Jan 2021 1.420 1.440 1.400 1.410 500,000 1.4184
06 Jan 2021 1.420 1.470 1.350 1.420 793,000 1.4058
05 Jan 2021 1.370 1.430 1.370 1.410 806,000 1.4161
04 Jan 2021 1.380 1.390 1.370 1.390 343,000 1.3803
31 Dec 2020 1.400 1.400 1.380 1.380 236,000 1.3927
30 Dec 2020 1.430 1.430 1.390 1.390 144,000 1.3921
29 Dec 2020 1.420 1.420 1.390 1.390 82,000 1.4073
28 Dec 2020 1.380 1.430 1.380 1.420 288,000 1.4152
24 Dec 2020 1.400 1.410 1.400 1.410 54,000 1.4015
23 Dec 2020 1.370 1.400 1.370 1.400 87,000 1.3825
22 Dec 2020 1.350 1.460 1.350 1.370 156,000 1.3766
21 Dec 2020 1.390 1.450 1.390 1.410 33,000 1.4012
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.410 1.650 1.350 1.620 8,948,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.370 1.650 1.350 1.410 3,333,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
1.530 1.650 1.350 1.370 27,500,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.