Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR HARBOUR-LINK GROUP BHD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:59
Last (MYR): 0.900 Change: +0.040 High: 0.905 Remarks:
Change (%): +4.65 Low: 0.850
Open 0.860 Yesterday's Close 0.860
Buy Price 0.900 Sell Price 0.905
Buy Volume ('00) 3,321 Sell Volume ('00) 535
Cumulative Volume ('00) 19,671 Cumulative Value 1,744,477
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06503 Trailing EPS (MYR) e 0.06844 NAV (MYR) b 1.1022
PE a 13.840 Trailing PE f 13.150 Price / NAV b 0.8165
Dividend (MYR) d - Cash In Hand (MYR) g 0.3955 Issued & Paid-up Shares c 398,577,000
Dividend Yield (%) d - Price / Cash In Hand g 2.276 Treasury Shares h 1,823,000
Beta - 75 Daysi 0.641 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 358.719
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 1.16 Enterprise Value (M) 328.725
Piotroski F Score 8 Exchange Code 2062 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 49.32 6-Month VWAP 0.826 Free Float (%) 20.5
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR Bursa 358.719 13.840 13.150 0.8165 -
Industry Other Transportation Bursa 2,262.832 20.740 64.856 2.0082 0.432
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,774.162 55.982 259.677 1.1241 0.308
Index BM TRADING & SERVICES Bursa 2,838.922 232.509 290.163 1.3493 0.797
BM TRANSPORTATION & LOGISTICS Bursa 2,052.790 69.233 1344.307 1.1217 0.305
Local Peer WPRTS Bursa 14,287.900 21.831 21.831 5.0500 -
Local Peer AIRPORT Bursa 9,955.152 - - 1.4018 -
Local Peer LITRAK Bursa 2,109.951 8.056 9.695 1.7703 6.296
Local Peer BIPORT Bursa 1,867.600 20.017 20.017 1.3558 -
Local Peer TASCO Bursa 798.000 89.744 32.495 1.7606 0.501
Local Peer GETS Bursa 599.240 - - 6.0389 -
Local Peer PTRANS Bursa 507.787 12.143 12.143 1.0818 -
Local Peer PERDANA Bursa 376.593 - - 0.4661 -
Local Peer CJCEN Bursa 294.420 318.471 319.328 0.7079 -
Local Peer PELIKAN Bursa 186.994 17.052 17.055 0.4043 -
Local Peer ANCOMLB Bursa 163.284 - - 7.0697 -
Local Peer KTC Bursa 117.301 35.497 26.419 1.0023 -
Other Local Peers BRAHIMS (Bursa)
Global Peer AOT SET 953,570.475 220.698 - 6.8804 1.288
Global Peer TRANSURBAN GROUP ASX 34,334.520 - - 4.7993 3.744
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,949.317 1,852.665 1,854.571 13.3228 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,790.960 53.230 138.492 1.5723 -
Global Peer QINGDAO PORT HKEx 51,543.888 11.993 12.254 1.4143 2.759
Global Peer JIANGSU EXPRESS HKEx 44,080.312 9.256 15.624 1.4015 5.750
Global Peer CHINA MER PORT HKEx 44,079.524 5.271 13.045 0.5764 6.260
Global Peer VONTIER CORP NYSE 5,396.875 15.780 15.780 28.7381 -
Global Peer KERRY LOG NET HKEx 40,907.685 10.798 19.749 1.6842 1.133
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,745.867 51.851 51.851 2.8091 -
Other Global Peers GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV (NYSE), QUBE HOLDINGS LIMITED (ASX), BEM (SET), BTS (SET), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), ComfortDelGro (SGX), COSCO SHIP PORT (HKEx), DALIAN PORT (HKEx), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), SHENZHENEXPRESS (HKEx), MEILAN AIRPORT (HKEx), HPH Trust USD (SGX), CNLP (HKEx), MODIVCARE INC (NASDAQ), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), SICHUAN EXPRESS (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), Adi Sarana Armada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), TSTE (SET), GKE (SGX), PROSPER CONS (HKEx), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), TIAN YUAN GP (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BINHAI TEDA (HKEx), NCL (SET), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.69 %
10 Days --0.015
-1.64 %
20 Days --0.020
-2.17 %
Medium Term Return 3 Months 0.010+0.130
+18.18 %
6 Months 0.010+0.435
+95.70 %
1 Year 0.010+0.300
+51.67 %
Long Term Return 2 Years 0.020+0.225
+36.30 %
3 Years 0.030+0.150
+24.00 %
5 Years 0.065-0.355
-23.11 %
Annualised Return Annualised --
-5.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 1.030 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +114.29
Change From 1 Year High -0.130 % Change From 1 Year High (%) -12.62
2 Years Range 0.420 - 1.030 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +114.29
Change From 2 Years High -0.130 % Change From 2 Years High (%) -12.62
5 Years Range 0.420 - 1.355 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +114.29
Change From 5 Years High -0.455 % Change From 5 Years High (%) -33.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour-Link Group Bhd. The Group's principal activity is shipping, forwarding and transportation services. Other activities include engineering contract, hiring of plant and machinery, provision of management services and investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.30 MB)
Part 2(2.71 MB)
Part 3(2.45 MB)
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.23 MB)
Annual Report 2017 Jun 2017
Annual Report 2016 Jun 2016 Part 1(2.60 MB)
Part 2(2.46 MB)
Annual Report 2015 Jun 2015 Part 1(2.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.26 MB)
Annual Report 2012 Jun 2012 Part 1(2.28 MB)
Part 2(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(1.21 MB)
Annual Report 2010 Jun 2010 Part 1(2.10 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.22 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Part 2(0.80 MB)
Annual Report 2005 Jun 2005 Part 1(1.34 MB)
Annual Report 2004 Jun 2004 Part 1(1.14 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(0.43 MB)
Part 3(0.17 MB)
Part 4(0.54 MB)
Part 5(0.43 MB)
Part 6(0.86 MB)
Part 7(0.43 MB)
Part 8(0.63 MB)
Part 9(0.58 MB)
Part 10(0.72 MB)
Part 11(0.69 MB)
Annual Report 2002 Jun 2002 Part 1(0.75 MB)
Part 2(0.61 MB)
Part 3(0.50 MB)
Part 4(0.60 MB)
Part 5(0.73 MB)
Annual Report 2001 Jun 2001 Part 1(0.28 MB)
Part 2(0.22 MB)
Annual Report 2000 Jun 2000 Part 1(3.33 MB)
Part 2(1.08 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.65 MB)
Part 6(1.27 MB)
Part 7(1.07 MB)
Part 8(0.11 MB)
Part 9(1.44 MB)
Part 10(0.32 MB)
Annual Report 1999 Jun 1999 Part 1(1.13 MB)
Part 2(0.66 MB)
Part 3(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 0.860 0.905 0.850 0.900 1,967,100 0.8868
04 Mar 2021 0.870 0.870 0.855 0.860 701,900 0.8605
03 Mar 2021 0.870 0.870 0.850 0.870 1,211,100 0.8581
02 Mar 2021 0.880 0.890 0.870 0.870 789,400 0.8777
01 Mar 2021 0.905 0.920 0.860 0.875 2,824,600 0.8872
26 Feb 2021 0.920 0.920 0.865 0.885 2,800,600 0.8878
25 Feb 2021 0.905 0.925 0.905 0.925 951,200 0.9134
24 Feb 2021 0.940 0.940 0.900 0.900 1,436,900 0.9136
23 Feb 2021 0.930 0.960 0.915 0.940 1,975,200 0.9356
22 Feb 2021 0.920 0.970 0.910 0.920 6,328,700 0.9400
19 Feb 2021 0.915 0.920 0.880 0.915 1,713,600 0.9065
18 Feb 2021 0.875 0.905 0.850 0.905 3,766,100 0.8724
17 Feb 2021 0.905 0.915 0.870 0.885 4,195,100 0.8981
16 Feb 2021 0.915 0.920 0.905 0.905 1,571,400 0.9118
15 Feb 2021 0.895 0.935 0.895 0.910 2,869,700 0.9162
11 Feb 2021 0.930 0.930 0.895 0.900 1,844,600 0.9078
10 Feb 2021 0.920 0.955 0.920 0.930 1,608,000 0.9354
09 Feb 2021 0.985 1.030 0.930 0.930 10,239,000 0.9902
08 Feb 2021 0.930 0.970 0.910 0.970 6,110,500 0.9471
05 Feb 2021 0.910 0.935 0.905 0.920 1,340,000 0.9178
04 Feb 2021 0.935 0.940 0.905 0.915 2,118,300 0.9236
03 Feb 2021 0.885 0.920 0.870 0.920 3,890,600 0.9025
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
0.920 0.970 0.850 0.900 20,986,700 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
0.910 0.970 0.850 0.915 35,258,000 -
4 Weeks from
(06 Jan 2021 to 04 Feb 2021)
0.780 0.970 0.755 0.915 67,808,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.