Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.3
-26.9 (-0.85%)

 

  • STI Straits Times Index
    3,117.3
    -26.9 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.3
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,299.2M
  • Value: 1,219.8M
  • Rise: 109
  • Fall: 232
  • Unch: 422

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.595+0.095
MarcoPolo Marine0.029-0.001
Shen Yao0.007-
Pan Asian0.073+0.012
ThaiBev0.695-0.015
Advanced Systems0.001-
Singtel2.300-0.010
Metal Component0.061-0.005
OTS Holdings0.375+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR HARBOUR-LINK GROUP BHD
Quotes 15 Minutes Delayed. Updated at 21 Jun 2021 16:56
Last (MYR): 1.120 Change: +0.010 High: 1.130 Remarks:
Change (%): +0.90 Low: 1.060
Open 1.100 Yesterday's Close 1.110
Buy Price 1.120 Sell Price 1.130
Buy Volume ('00) 437 Sell Volume ('00) 1,821
Cumulative Volume ('00) 34,381 Cumulative Value 3,749,587
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06503 Trailing EPS (MYR) e 0.09783 NAV (MYR) b 1.1286
PE a 17.223 Trailing PE f 11.449 Price / NAV b 0.9924
Dividend (MYR) d 0.110308 Cash In Hand (MYR) g 0.3831 Issued & Paid-up Shares c 398,577,000
Dividend Yield (%) d 9.849 Price / Cash In Hand g 2.924 Treasury Shares h 1,823,000
Beta - 75 Daysi 0.404 R-Squared - 75 Days(%)i 0.81 Market Cap (M) 446.406
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 403.728
Piotroski F Score 8 Exchange Code 2062 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 49.48 6-Month VWAP 0.932 Free Float (%) 20.5
Shariah Compliant Stocks Yes
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR Bursa 446.406 17.223 11.449 0.9924 9.849
Industry Miscellaneous Commercial Services Bursa 733.225 89.649 82.345 2.7372 0.973
TRANSPORTATION & LOGISTICS SERVICES Bursa 2,152.533 55.982 66.294 1.1713 3.073
Index BM TRADING & SERVICES Bursa 2,874.842 88.725 138.267 1.3920 2.226
BM TRANSPORTATION & LOGISTICS Bursa 2,170.033 69.233 79.707 1.1699 3.049
Local Peer VITROX Bursa 6,978.747 66.074 60.552 11.6149 0.386
Local Peer EDGENTA Bursa 1,513.556 117.647 168.248 1.0006 -
Local Peer SEG Bursa 778.401 19.869 20.317 7.7157 -
Local Peer ATLAN Bursa 727.976 - - 1.6833 -
Local Peer INNO Bursa 488.435 13.428 12.450 1.5116 6.373
Local Peer ELSOFT Bursa 490.699 760.417 472.734 4.7775 1.367
Local Peer SCICOM Bursa 405.218 18.375 16.803 3.7549 4.386
Local Peer KUB Bursa 342.226 6.355 6.288 0.8635 -
Local Peer TOCEAN Bursa 193.019 - - 5.6591 -
Local Peer MGRC Bursa 180.135 - - 8.8733 -
Local Peer STRAITS Bursa 156.158 54.945 55.711 1.2277 -
Local Peer PICORP Bursa 131.126 - - 1.8018 1.500
Other Local Peers EAH (Bursa), MCLEAN (Bursa), WARISAN (Bursa), KOMARK (Bursa), TFP (Bursa)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,445.379 32.776 32.776 17.9301 2.434
Global Peer COPART INC NASDAQ 30,315.233 43.313 35.831 9.3296 -
Global Peer EQUIFAX INC NYSE 28,332.458 54.475 47.522 8.5390 0.671
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 21,670.896 30.773 29.230 6.5739 -
Global Peer ETSY INC NASDAQ 21,584.631 61.804 44.922 31.5668 -
Global Peer PHARMARON HKEx 161,943.979 122.989 107.755 15.0091 0.177
Global Peer GARTNER INC NYSE 20,055.824 75.187 56.378 22.4943 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 19,352.883 77.285 86.761 11.2956 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,386.230 39.754 35.577 11.5688 1.352
Global Peer CHARLES RIVER LABORATORIES NYSE 17,774.415 48.790 47.390 8.1387 -
Other Global Peers REA GROUP LIMITED (ASX), CLARIVATE PLC (NYSE), PPD INC (NASDAQ), CERIDIAN HCM HLDG INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CAE INC (NYSE), ADT INC (NYSE), SYNEOS HEALTH INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), GENPACT LIMITED (NYSE), PAYSAFE LTD (NYSE), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), TRAVELSKY TECH (HKEx), CDK GLOBAL INC (NASDAQ), PROGYNY INC (NASDAQ), R1 RCM INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MAXIMUS INC (NYSE), CHINA EDU GROUP (HKEx), FTI CONSULTING INC (NYSE), TRINET GROUP INC (NYSE), ZYMERGEN INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), CHINA EAST EDU (HKEx), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), PAYMENTUS HLDGS INC (NYSE), BANDWIDTH INC (NASDAQ), YUHUA EDU (HKEx), VIVINT SMART HOME INC (NYSE), ABM INDUSTRIES INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), TASKUS INC (NASDAQ), Nanofilm (SGX), CONSTELLIUM SE (FRANCE) (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), TELOS CORPORATION (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), HOPE EDU (HKEx), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PRA GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), VERVE THERAPEUTICS INC (NASDAQ), CBIZ INC (NYSE), EVOLENT HEALTH INC (NYSE), IFAST (SGX), BRIGHTVIEW HLDGS INC (NYSE), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), HAITONG UT (HKEx), PAYA HOLDINGS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), KOOLEARN (HKEx), JMT (SET), IPH LTD (ASX), GREENTOWN MGMT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), NEW HIGHER EDU (HKEx), CENTURY THERAPEUTICS INC (NASDAQ), PROMETHEUS BIOSCIENCES INC (NASDAQ), VIAD CORP (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), TIANLI EDU (HKEx), FORRESTER RESEARCH INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), PAE INCORPORATED (NASDAQ), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), ASENSUS SURGICAL INC (NYSE American), MINSHENG EDU (HKEx), SP PLUS CORP (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), WINMARK CORPORATION (NASDAQ), CHINA VAST (HKEx), CRA INTERNATIONAL INC (NASDAQ), MABPHARM-B (HKEx), VECTRUS INC (NYSE), WISDOM EDU INTL (HKEx), ATOMERA INCORPORATED (NASDAQ), The Place Hldg (SGX), NEUEDU (HKEx), VICOM Ltd (SGX), SAMPLE TECH (HKEx), HACKETT GROUP INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), CH XINHUA EDU (HKEx), FRANKLIN COVEY CO (NYSE), BIRMINGHAM SPTS (HKEx), REKOR SYSTEMS INC (NASDAQ), CHAYO (SET), VITRU LTD (NASDAQ), DATANG ENVIRO (HKEx), EMERALD HOLDING INC (NYSE), BIT DIGITAL INC (NASDAQ), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), CHEN LIN EDU (HKEx), COMSCORE INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), CELCUITY INC (NASDAQ), ATENTO SA (NYSE), ACACIA RESEARCH CORP (NASDAQ), TMT (SET), Prodia Widyahusada Tbk. (IDX), CATAPULT GROUP INTERNATIONAL LTD (ASX), STARTEK INC (NYSE), MAINSTREAM GROUP HOLDINGS LTD (ASX), SERVICE STREAM LTD (ASX), 3P LEARNING LIMITED (ASX), INFORMATION SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), GP STRATEGIES CORP (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), KISS (SET), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), BOL (SET), TRAJAN GROUP HOLDINGS LTD (ASX), TEAM INC (NYSE), BOQI ENV (HKEx), SUN INT'L (HKEx), CINEDIGM CORPORATION (NASDAQ), CHINA CHUNLAI (HKEx), CENTOGENE NV (NASDAQ), PICO FAR EAST (HKEx), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), HUMAN (SET), PERFORMANT FINANCIAL (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), AUCT (SET), BROOK (SET), Raffles Edu (SGX), VINCO VENTURES INC (NASDAQ), NETBAY (SET), CALYXT INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), USIO INC (NASDAQ), PAYSIGN INC (NASDAQ), CLASS LTD (ASX), TESSERENT LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), U BANQUET GP (HKEx), BOXLIGHT CORPORATION (NASDAQ), CRMI (HKEx), EXICURE INC (NASDAQ), RHYTHM BIOSCIENCES LTD (ASX), BESTSTUDY EDU (HKEx), GOLDSTREAM INV (HKEx), SO (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), UnUsUaL (SGX), GREENLAND BROAD (HKEx), SMIT (HKEx), GENETIC SIGNATURES LTD (ASX), SLD GROUP (HKEx), NVD (SET), LONGBOARD PHARMACEUTICALS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), HK EDU INTL (HKEx), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), URBAN GRO INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), 21CENTURY EDU (HKEx), NETWORK-1 TECHNOLOGIES INC (NYSE American), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), WHERE FOOD COMES FROM (NASDAQ), OURGAME (HKEx), IIG (SET), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), OPGEN INC (NASDAQ), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), Blumont (SGX), PROTEOMICS INTL LABORATORIES LTD (ASX), WENYE GROUP (HKEx), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), BKD (SET), VMOTO LIMITED (ASX), JOHNSON HLDGS (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), IWS GROUP (HKEx), DASHAN EDU (HKEx), ZONBONG ENVIRO (HKEx), PROPTECH GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), AVA RISK GROUP LTD (ASX), STI (SET), URBANISE.COM LIMITED (ASX), RESEARCH SOLUTIONS INC (NASDAQ), ISELECT LTD (ASX), DAOHE GLOBAL (HKEx), BOJUN EDU (HKEx), WONDERFUL SKY (HKEx), MIND C.T.I (NASDAQ), LEADER EDU (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), GS Hldg (SGX), GTN LTD (ASX), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), GRAPHEX GROUP (HKEx), CROWN ELECTROKINETICS CORP (NASDAQ), UTS MARKETING (HKEx), LY Corp (SGX), MEDIWELCOME (HKEx), 99 LOYALTY LTD CDI (ASX), SYNERGY GROUP (HKEx), CHINA SMARTPAY (HKEx), TEAMG (SET), DESIGN CAPITAL (HKEx), OTO (SET), NAMOI COTTON LTD (ASX), CCID CONSULTING (HKEx), NXT-ID INC (NASDAQ), CYTEIR THERAPEUTICS INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), CV CHECK LIMITED (ASX), MIDLAND IC&I (HKEx), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), QUICKFEE LTD (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), ZHONGCHAO INC (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), CHANHIGH (HKEx), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE HEALTH INC (NASDAQ), SECURITY MATTERS LTD (ASX), NutryFarm (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), PAYRIGHT LTD (ASX), Multifiling Mitra Indonesia Tbk. (IDX), MVP (SET), SFUND INTL HLDG (HKEx), AWN HOLDINGS LTD (ASX), WINSON HLDGS HK (HKEx), REDHILL EDUCATION LTD (ASX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), VECTUS BIOSYSTEMS LTD (ASX), SPAR GROUP INC (NASDAQ), VERIFYME INC (NASDAQ), NOVA GROUP (HKEx), WILHELMINA INTERNATIONAL INC (NASDAQ), FORTUNE SUN (HKEx), ISENTIA GROUP LIMITED (ASX), STARLITE HOLD (HKEx), ADWAY (HKEx), CHING LEE (HKEx), LM FUNDING AMERICA INC (NASDAQ), Secura (SGX), CREDIT INTELLIGENCE LTD (ASX), ZICO Hldgs (SGX), K W NELSON GP (HKEx), PUREPROFILE LIMITED (ASX), C DIGITAL CUL (HKEx), Dyandra Media International Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), XH NEWS MEDIA (HKEx), TSO (HKEx), Chasen (SGX), SIS MOBILE (HKEx), CHINA ORIENTED (HKEx), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), KNK HOLDINGS (HKEx), K (SET), EBROKER GROUP (HKEx), SYNERGIS HOLD (HKEx), LINOCRAFT HLDGS (HKEx), RAFFLESINTERIOR (HKEx), LUMINA GROUP (HKEx), GSC (SET), VICTOR GROUP HOLDINGS LTD (ASX), SPEEDY GLOBAL (HKEx), WAC HOLDINGS (HKEx), GREATWALLE INC (HKEx), SANBASE CORP (HKEx), KYCKR LIMITED (ASX), Indo Komoditi Korpora Tbk. (IDX), DOWWAY (HKEx), BIOXYNE LIMITED (ASX), ORIENTAL PAY (HKEx), GLOBAL M HLDG (HKEx), CONNEXION TELEMATICS LTD (ASX), ROMA GROUP (HKEx), ALTERRA LTD (ASX), ARIP (SET), AEC GROUP (HKEx), HSSP INTL (HKEx), Imago Mulia Persada Tbk. (IDX), MEDIBIO LIMITED (ASX), OOH HOLDINGS (HKEx), HOPE LIFE INT (HKEx), ETS GROUP (HKEx), ASIAPAC FIN INV (HKEx), Protech Mitra Perkasa Tbk. (IDX), Limas Indonesia Makmur Tbk (IDX), SITE GROUP INTERNATIONAL LIMITED (ASX), DADI EDU (HKEx), PPS INT'L (HKEx), Beng Kuang (SGX), ENERGY ACTION LTD (ASX), GOLDWAY EDU (HKEx), RMG (ASX), SINO VISION WW (HKEx), AL GROUP (HKEx), ROYAL CEN RES (HKEx), PHOENITRON HOLD (HKEx), TSF (SET), Lima Dua Lima Tiga Tbk. (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.135
+13.71 %
10 Days -+0.195
+21.08 %
20 Days -+0.240
+27.27 %
Medium Term Return 3 Months -+0.240
+27.27 %
6 Months 0.010+0.330
+43.04 %
1 Year 0.010+0.570
+105.45 %
Long Term Return 2 Years 0.020+0.460
+72.73 %
3 Years 0.030+0.420
+64.29 %
5 Years 0.065+0.200
+28.80 %
Annualised Return Annualised --
+5.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.445 - 1.160 Change From 1 Year Low +0.675 % Change From 1 Year Low (%) +151.69
Change From 1 Year High -0.040 % Change From 1 Year High (%) -3.45
2 Years Range 0.420 - 1.160 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +166.67
Change From 2 Years High -0.040 % Change From 2 Years High (%) -3.45
5 Years Range 0.420 - 1.160 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +166.67
Change From 5 Years High -0.040 % Change From 5 Years High (%) -3.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour-Link Group Bhd. The Group's principal activity is shipping, forwarding and transportation services. Other activities include engineering contract, hiring of plant and machinery, provision of management services and investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.30 MB)
Part 2(2.71 MB)
Part 3(2.45 MB)
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.23 MB)
Annual Report 2017 Jun 2017
Annual Report 2016 Jun 2016 Part 1(2.60 MB)
Part 2(2.46 MB)
Annual Report 2015 Jun 2015 Part 1(2.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.26 MB)
Annual Report 2012 Jun 2012 Part 1(2.28 MB)
Part 2(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(1.21 MB)
Annual Report 2010 Jun 2010 Part 1(2.10 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.22 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Part 2(0.80 MB)
Annual Report 2005 Jun 2005 Part 1(1.34 MB)
Annual Report 2004 Jun 2004 Part 1(1.14 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(0.43 MB)
Part 3(0.17 MB)
Part 4(0.54 MB)
Part 5(0.43 MB)
Part 6(0.86 MB)
Part 7(0.43 MB)
Part 8(0.63 MB)
Part 9(0.58 MB)
Part 10(0.72 MB)
Part 11(0.69 MB)
Annual Report 2002 Jun 2002 Part 1(0.75 MB)
Part 2(0.61 MB)
Part 3(0.50 MB)
Part 4(0.60 MB)
Part 5(0.73 MB)
Annual Report 2001 Jun 2001 Part 1(0.28 MB)
Part 2(0.22 MB)
Annual Report 2000 Jun 2000 Part 1(3.33 MB)
Part 2(1.08 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.65 MB)
Part 6(1.27 MB)
Part 7(1.07 MB)
Part 8(0.11 MB)
Part 9(1.44 MB)
Part 10(0.32 MB)
Annual Report 1999 Jun 1999 Part 1(1.13 MB)
Part 2(0.66 MB)
Part 3(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jun 2021 1.140 1.150 1.100 1.110 3,209,400 1.1204
17 Jun 2021 1.080 1.160 1.060 1.150 9,118,700 1.1309
16 Jun 2021 1.080 1.110 1.060 1.070 3,550,500 1.0796
15 Jun 2021 1.080 1.100 1.040 1.080 5,334,500 1.0716
14 Jun 2021 1.010 1.080 1.000 1.070 11,591,800 1.0404
11 Jun 2021 0.960 0.985 0.940 0.985 3,191,100 0.9736
10 Jun 2021 0.940 1.010 0.940 0.960 9,859,200 0.9801
09 Jun 2021 0.945 0.945 0.930 0.940 479,700 0.9392
08 Jun 2021 0.930 0.945 0.925 0.940 1,180,000 0.9340
04 Jun 2021 0.930 0.930 0.910 0.925 324,000 0.9190
03 Jun 2021 0.920 0.940 0.910 0.920 523,800 0.9216
02 Jun 2021 0.920 0.940 0.905 0.920 500,500 0.9200
01 Jun 2021 0.925 0.925 0.885 0.920 1,327,000 0.8953
31 May 2021 0.875 0.920 0.865 0.915 400,700 0.8969
28 May 2021 0.935 0.935 0.885 0.905 1,375,100 0.9088
27 May 2021 0.950 0.970 0.925 0.925 1,117,400 0.9534
25 May 2021 0.935 0.950 0.925 0.950 1,321,800 0.9453
24 May 2021 0.895 0.940 0.885 0.925 1,078,800 0.9114
21 May 2021 0.865 0.885 0.845 0.880 1,041,800 0.8626
20 May 2021 0.880 0.920 0.865 0.865 1,983,400 0.8819
19 May 2021 0.930 0.930 0.885 0.890 725,300 0.8955
18 May 2021 0.900 0.950 0.900 0.930 598,300 0.9229
Summary
Current 2 Weeks
(04 Jun 2021 to 18 Jun 2021)
0.930 1.160 0.910 1.110 47,838,900 -
Previous 2 Weeks
(20 May 2021 to 03 Jun 2021)
0.880 1.160 0.865 0.920 10,670,300 -
4 Weeks from
(19 Apr 2021 to 19 May 2021)
0.820 1.160 0.810 0.890 48,313,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.