Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HARBOUR HARBOUR-LINK GROUP BHD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:57
Last (MYR): 0.465 Change: - High: 0.470 Remarks:
Change (%): - Low: 0.465
Open 0.465 Yesterday's Close 0.465
Buy Price 0.465 Sell Price 0.470
Buy Volume ('00) 90 Sell Volume ('00) 40
Cumulative Volume ('00) 285 Cumulative Value 13,303
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06680 Trailing EPS (MYR) e 0.06680 NAV (MYR) b 1.0543
PE a 6.961 Trailing PE f 6.961 Price / NAV b 0.4411
Dividend (MYR) d - Cash In Hand (MYR) g 0.3583 Issued & Paid-up Shares c 398,625,000
Dividend Yield (%) d - Price / Cash In Hand g 1.298 Treasury Shares h 1,775,000
Beta - 75 Daysi 0.539 R-Squared - 75 Days(%)i 6.09 Market Cap (M) 185.361
Beta - 500 Daysi 0.369 R-Squared - 500 Days (%)i 1.62 Enterprise Value (M) 181.089
Piotroski F Score 8 Exchange Code 2062 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 27.05 6-Month VWAP 0.504 Free Float (%) 20.9
Shariah Compliant Stocks Yes
Sector & Industry Transportation - Other Transportation
Index Components BM TRADING & SERVICES / BM TRANSPORTATION & LOGISTICS
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HARBOUR Bursa 185.361 6.961 6.961 0.4411 -
Industry Other Transportation Bursa 1,996.070 18.784 28.124 1.7126 3.248
TRANSPORTATION & LOGISTICS SERVICES Bursa 1,149.096 25.062 123.782 1.0488 3.643
Index BM TRADING & SERVICES Bursa 2,701.715 32.893 185.971 1.2877 3.147
BM TRANSPORTATION & LOGISTICS Bursa 1,949.663 27.512 196.536 1.0449 3.620
Local Peer WPRTS Bursa 13,640.000 23.084 23.854 5.1787 3.250
Local Peer AIRPORT Bursa 8,146.633 16.988 139.806 1.0040 3.055
Local Peer LITRAK Bursa 2,237.210 8.542 10.107 2.0263 5.938
Local Peer BIPORT Bursa 1,692.800 13.092 14.005 1.2521 3.804
Local Peer PTRANS Bursa 520.177 13.084 13.861 1.5143 2.735
Local Peer PERDANA Bursa 387.256 - - 0.4192 -
Local Peer TASCO Bursa 284.000 31.939 27.724 0.6529 1.408
Local Peer PELIKAN Bursa 205.090 26.941 - 0.4637 -
Local Peer CJCEN Bursa 197.737 - - 0.4804 -
Local Peer ANCOMLB Bursa 191.681 - - 8.2992 -
Local Peer KTC Bursa 107.246 27.539 27.520 1.2413 -
Local Peer GETS Bursa 100.170 - - 4.6875 -
Other Local Peers BRAHIMS (Bursa)
Global Peer AOT SET 860,713.425 34.392 65.356 6.2104 1.427
Global Peer TRANSURBAN GROUP ASX 37,924.009 - - 4.8163 3.390
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,734.902 32.890 39.033 -22.0784 5.978
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,554.739 51.945 51.946 1.5397 -
Global Peer QINGDAO PORT HKEx 52,915.344 12.313 12.583 1.5538 2.688
Global Peer JIANGSU EXPRESS HKEx 41,057.662 8.622 15.391 1.4454 6.173
Global Peer BEM SET 135,272.250 24.890 63.873 4.2585 1.469
Global Peer BTS SET 131,546.000 18.699 19.978 2.9138 3.500
Global Peer CHINA MER PORT HKEx 30,664.940 3.667 9.075 0.4010 8.998
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,605.940 12.952 17.353 3.8427 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), KERRY LOG NET (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), ZHEJIANGEXPRESS (HKEx), BEIJING AIRPORT (HKEx), MEILAN AIRPORT (HKEx), ComfortDelGro (SGX), SATS (SGX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), XIAMEN PORT (HKEx), JWD (SET), Trada Alam Minera Tbk. (IDX), Blue Bird Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), BINHAI TEDA (HKEx), B (SET), AE LOGISTICS (HKEx), TRAFFIC TECHNOLOGIES LTD (ASX), CRTG (HKEx), NCL (SET), Steady Safe Tbk (IDX), XMH^ (SGX), DAIDO GROUP (HKEx), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+1.09 %
Medium Term Return 3 Months --0.085
-15.45 %
6 Months --0.015
-3.12 %
1 Year 0.010-0.180
-26.36 %
Long Term Return 2 Years 0.020-0.235
-30.71 %
3 Years 0.035-0.225
-27.54 %
5 Years 0.110-0.671
-49.38 %
Annualised Return Annualised --
-12.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.420 - 0.650 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +10.71
Change From 1 Year High -0.185 % Change From 1 Year High (%) -28.46
2 Years Range 0.420 - 0.760 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +10.71
Change From 2 Years High -0.295 % Change From 2 Years High (%) -38.82
5 Years Range 0.420 - 1.436 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +10.71
Change From 5 Years High -0.971 % Change From 5 Years High (%) -67.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Harbour-Link Group Bhd. The Group's principal activity is shipping, forwarding and transportation services. Other activities include engineering contract, hiring of plant and machinery, provision of management services and investment holding. The Group operates in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.30 MB)
Part 2(2.71 MB)
Part 3(2.45 MB)
Annual Report 2018 Jun 2018 Part 1(2.40 MB)
Part 2(0.23 MB)
Annual Report 2017 Jun 2017
Annual Report 2016 Jun 2016 Part 1(2.60 MB)
Part 2(2.46 MB)
Annual Report 2015 Jun 2015 Part 1(2.12 MB)
Annual Report 2014 Jun 2014 Part 1(1.68 MB)
Annual Report 2013 Jun 2013 Part 1(2.26 MB)
Annual Report 2012 Jun 2012 Part 1(2.28 MB)
Part 2(2.05 MB)
Annual Report 2011 Jun 2011 Part 1(1.21 MB)
Annual Report 2010 Jun 2010 Part 1(2.10 MB)
Annual Report 2009 Jun 2009 Part 1(1.53 MB)
Annual Report 2008 Jun 2008 Part 1(1.23 MB)
Annual Report 2007 Jun 2007 Part 1(1.22 MB)
Annual Report 2006 Jun 2006 Part 1(2.07 MB)
Part 2(0.80 MB)
Annual Report 2005 Jun 2005 Part 1(1.34 MB)
Annual Report 2004 Jun 2004 Part 1(1.14 MB)
Annual Report 2003 Jun 2003 Part 1(0.44 MB)
Part 2(0.43 MB)
Part 3(0.17 MB)
Part 4(0.54 MB)
Part 5(0.43 MB)
Part 6(0.86 MB)
Part 7(0.43 MB)
Part 8(0.63 MB)
Part 9(0.58 MB)
Part 10(0.72 MB)
Part 11(0.69 MB)
Annual Report 2002 Jun 2002 Part 1(0.75 MB)
Part 2(0.61 MB)
Part 3(0.50 MB)
Part 4(0.60 MB)
Part 5(0.73 MB)
Annual Report 2001 Jun 2001 Part 1(0.28 MB)
Part 2(0.22 MB)
Annual Report 2000 Jun 2000 Part 1(3.33 MB)
Part 2(1.08 MB)
Part 3(0.69 MB)
Part 4(1.31 MB)
Part 5(0.65 MB)
Part 6(1.27 MB)
Part 7(1.07 MB)
Part 8(0.11 MB)
Part 9(1.44 MB)
Part 10(0.32 MB)
Annual Report 1999 Jun 1999 Part 1(1.13 MB)
Part 2(0.66 MB)
Part 3(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.465 0.470 0.465 0.465 28,500 0.4668
17 Sep 2020 0.470 0.470 0.460 0.465 343,000 0.4651
15 Sep 2020 0.465 0.470 0.460 0.470 99,900 0.4633
14 Sep 2020 0.465 0.465 0.460 0.465 57,000 0.4619
11 Sep 2020 0.460 0.465 0.460 0.465 20,000 0.4625
10 Sep 2020 0.470 0.470 0.460 0.460 174,600 0.4605
09 Sep 2020 0.460 0.465 0.460 0.460 128,900 0.4610
08 Sep 2020 0.465 0.475 0.460 0.470 121,700 0.4651
07 Sep 2020 0.485 0.485 0.470 0.475 156,000 0.4778
04 Sep 2020 0.465 0.465 0.465 0.465 3,000 0.4650
03 Sep 2020 0.470 0.485 0.460 0.465 263,800 0.4660
02 Sep 2020 0.475 0.475 0.465 0.470 52,400 0.4679
01 Sep 2020 0.465 0.470 0.460 0.470 118,200 0.4665
28 Aug 2020 0.470 0.480 0.460 0.480 86,200 0.4656
27 Aug 2020 0.475 0.480 0.460 0.470 427,200 0.4722
26 Aug 2020 0.485 0.485 0.465 0.470 398,200 0.4771
25 Aug 2020 0.455 0.470 0.455 0.455 59,900 0.4587
24 Aug 2020 0.465 0.470 0.460 0.470 21,900 0.5322
21 Aug 2020 0.470 0.475 0.460 0.460 1,075,100 0.4791
19 Aug 2020 0.470 0.480 0.470 0.470 52,400 0.4722
18 Aug 2020 0.475 0.485 0.465 0.485 50,900 0.4971
17 Aug 2020 0.470 0.480 0.470 0.470 98,000 0.4726
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
0.465 0.485 0.460 0.465 1,132,600 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)
0.470 0.485 0.460 0.465 2,555,300 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)
0.500 0.500 0.460 0.485 1,699,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.