Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CMIC OCEAN CMIC OCEAN
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 15:59
Last (HKD): 0.223 Change: -0.005 High: 0.228 Remarks: -
Change (%): -2.19 Low: 0.223
Open 0.228 Yesterday's Close 0.228
Buy Price 0.222 Sell Price 0.228
Buy Volume ('000) 10 Sell Volume ('000) 43
Cumulative Volume ('000) 86.8 Cumulative Value 19,770
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02494 Trailing EPS (HKD) e 0.02494 NAV (HKD) b 0.3095
PE a 8.941 Trailing PE f 8.942 Price / NAV b 0.7205
Dividend (HKD) d - Cash In Hand (HKD) g 0.0922 Issued & Paid-up Shares c 3,047,826,394
Dividend Yield (%) d - Price / Cash In Hand g 2.419 Treasury Shares h 21,213,606
Beta - 75 Daysi -0.069 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 679.665
Beta - 500 Daysi 0.830 R-Squared - 500 Days (%)i 5.39 Enterprise Value (M) 495.841
Piotroski F Score 6 Exchange Code 206 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 81.26 6-Month VWAP 0.218 Free Float (%) 32.3
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMIC OCEAN HKEx 679.665 8.941 8.942 0.7205 -
Industry Contract Drilling HKEx 7,662.702 78.131 78.131 0.6734 2.717
Local Peer CHINA OILFIELD HKEx 29,392.994 10.359 10.359 0.7153 2.833
Local Peer NEWTIMES ENERGY HKEx 394.150 - - 0.4658 -
Local Peer SINO OIL & GAS HKEx 183.999 - - 0.0697 -
Global Peer HELMERICH & PAYNE INC NYSE 1,946.427 - - 0.5731 15.822
Global Peer TRANSOCEAN LIMITED NYSE 1,309.126 - - 0.1192 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 740.254 - - 0.3321 4.151
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 507.321 - - 0.9445 -
Global Peer NABORS INDUSTRIES LTD NYSE 341.119 - - 0.2414 4.261
Global Peer PRECISION DRILLING CORPORATION NYSE 174.747 35.036 - 0.1593 -
Global Peer BORR DRILLING LIMITED NYSE 172.691 - - 0.1432 -
Global Peer WARREGO ENERGY LTD ASX 141.371 - - 5.8020 -
Global Peer MINETEC Bursa 332.217 - - 4.3668 -
Global Peer MITCHELL SERVICES ASX 107.589 6.195 10.834 1.8927 -
Other Global Peers VALARIS PLC (NYSE), PACIFIC DRILLING SA (NYSE), INDEPENDENCE CONTRACT DRILLING INC (NYSE), NGE CAPITAL LTD (ASX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa), RESOURCES & ENERGY (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.018
-7.47 %
10 Days -+0.002
+0.90 %
20 Days --0.008
-3.46 %
Medium Term Return 3 Months --0.017
-7.08 %
6 Months --0.020
-8.23 %
1 Year --0.021
-8.61 %
Long Term Return 2 Years --0.237
-51.52 %
3 Years --0.368
-62.27 %
5 Years --1.744
-88.66 %
Annualised Return Annualised --
-35.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.111 - 0.390 Change From 1 Year Low +0.112 % Change From 1 Year Low (%) +100.90
Change From 1 Year High -0.167 % Change From 1 Year High (%) -42.82
2 Years Range 0.111 - 0.660 Change From 2 Years Low +0.112 % Change From 2 Years Low (%) +100.90
Change From 2 Years High -0.437 % Change From 2 Years High (%) -66.21
5 Years Range 0.111 - 1.976 Change From 5 Years Low +0.112 % Change From 5 Years Low (%) +100.90
Change From 5 Years High -1.753 % Change From 5 Years High (%) -88.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMIC Ocean En-Tech Holding Co., Ltd. is an investment holding company, which engages in oilfield engineering-related businesses. It operates through the following segments: Capital Equipment and Packages; Oilfield Expendables and Supplies; and Engineering Services. The Capital Equipment and Packages segment includes the design, manufacture, installation, and commissioning of capital equipment and packages on land and offshore rigs. The Oilfield Expendables and Supplies segment involves the manufacturing and trading of oilfield expendables and supplies. The Engineering Services segment covers maintenance, repair, and operations services. The company was founded by Bing Hua Jiang and Meng Gui Zhang on February 22, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.228 0.228 0.223 0.223 86,800 0.2278
03 Aug 2020 0.228 0.228 0.228 0.228 302,000 0.2280
31 Jul 2020 0.230 0.230 0.230 0.230 150,000 0.2300
30 Jul 2020 0.229 0.240 0.229 0.240 225,000 0.2359
29 Jul 2020 0.241 0.241 0.241 0.241 - -
28 Jul 2020 0.237 0.243 0.237 0.241 1,467,000 0.2386
27 Jul 2020 0.241 0.241 0.241 0.241 - -
24 Jul 2020 0.225 0.241 0.225 0.241 395,000 0.2347
23 Jul 2020 0.240 0.241 0.240 0.241 100,000 0.2409
22 Jul 2020 0.229 0.235 0.228 0.228 481,000 0.2325
21 Jul 2020 0.213 0.229 0.213 0.228 902,000 0.2250
20 Jul 2020 0.220 0.227 0.220 0.221 439,000 0.2232
17 Jul 2020 0.238 0.238 0.226 0.229 757,000 0.2305
16 Jul 2020 0.239 0.239 0.228 0.239 279,000 0.2334
15 Jul 2020 0.229 0.240 0.220 0.239 837,000 0.2278
14 Jul 2020 0.239 0.243 0.239 0.241 545,000 0.2407
13 Jul 2020 0.245 0.245 0.235 0.235 302,000 0.2427
10 Jul 2020 0.238 0.245 0.220 0.245 1,104,000 -
09 Jul 2020 0.241 0.248 0.235 0.248 1,230,000 0.2384
08 Jul 2020 0.219 0.231 0.219 0.230 416,000 0.2296
07 Jul 2020 0.230 0.235 0.222 0.235 405,000 0.2466
06 Jul 2020 0.216 0.232 0.216 0.231 1,029,000 0.2219
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)		 0.229 0.243 0.223 0.223 3,206,800 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)		 0.219 0.243 0.219 0.228 6,811,000 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)		 0.250 0.250 0.223 0.235 14,460,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.