Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,007.7
8.9 (0.30%)

 

  • STI Straits Times Index
    3,007.7
    8.9 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,032.8
    70.3 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,631.6
    48.5 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,764.2
    241.0 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,430.0
    0.3 (0.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,198.7M
  • Value: 731.3M
  • Rise: 146
  • Fall: 150
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051+0.002
Shen Yao0.004-
AusGroup0.039+0.001
MarcoPolo Marine0.023-
MMP Resources^0.007+0.003
Jiutian Chemical0.110+0.001
The Place Hldg0.083+0.013
Advanced Systems0.001-
Asian Micro0.020+0.001
V2Y Corp0.069+0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,457.2 +260.1
HSI 30,031.1 +68.6
HSCEI 11,955.8 +6.5
Jakarta 6,430.0 +0.3
Nikkei 225 28,760.2 +236.9
SSE Comp 3,626.2 +43.1
Shanghai A 3,801.1 +45.2
Shanghai B 251.4 +1.0
KOSPI 3,149.4 +34.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CMIC OCEAN TSC GROUP HOLDINGS
Quotes 15 Minutes Delayed. Updated at 21 Jan 2021 13:01
Last (HKD): 0.216 Change: -0.006 High: 0.216 Remarks: -
Change (%): -2.70 Low: 0.215
Open 0.215 Yesterday's Close 0.222
Buy Price 0.216 Sell Price 0.221
Buy Volume ('000) 92 Sell Volume ('000) 18
Cumulative Volume ('000) 350 Cumulative Value 75,280
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02359 Trailing EPS (HKD) e 0.01215 NAV (HKD) b 0.2882
PE a 9.156 Trailing PE f 17.781 Price / NAV b 0.7495
Dividend (HKD) d - Cash In Hand (HKD) g 0.0759 Issued & Paid-up Shares c 3,222,216,394
Dividend Yield (%) d - Price / Cash In Hand g 2.846 Treasury Shares h 21,213,606
Beta - 75 Daysi 0.118 R-Squared - 75 Days(%)i 0.36 Market Cap (M) 695.999
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 3.22 Enterprise Value (M) 669.422
Piotroski F Score 6 Exchange Code 206 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 69.06 6-Month VWAP 0.264 Free Float (%) 36.0
Sector & Industry Industrial Services - Contract Drilling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CMIC OCEAN HKEx 695.999 9.156 17.781 0.7495 -
Industry Contract Drilling HKEx 11,586.256 118.137 43.219 1.0177 1.797
Local Peer CHINA OILFIELD HKEx 46,332.139 16.329 12.891 1.1213 1.797
Local Peer NEWTIMES ENERGY HKEx 560.568 - - 0.7159 -
Local Peer SINO OIL & GAS HKEx 207.417 - - 0.0827 -
Global Peer HELMERICH & PAYNE INC NYSE 2,797.652 - - 0.8430 5.609
Global Peer TRANSOCEAN LIMITED NYSE 1,833.028 - - 0.1608 -
Global Peer HIGHPEAK ENERGY INC NASDAQ 1,740.527 - - 3.6762 -
Global Peer PATTERSON UTI ENERGY INC NASDAQ 1,241.210 - - 0.5856 2.475
Global Peer GLOBAL X FDS VIDEO GAMES AND ESPORTS ETF NASDAQ 669.432 - - 1.2463 -
Global Peer NABORS INDUSTRIES LTD NYSE 475.497 - - 0.3787 3.057
Global Peer PRECISION DRILLING CORPORATION NYSE 303.734 60.899 - 0.2776 -
Global Peer BORR DRILLING LIMITED NYSE 203.200 - - 0.1909 -
Global Peer WARREGO ENERGY LTD ASX 227.211 - - 6.6860 -
Global Peer MITCHELL SERVICES ASX 109.581 15.214 15.212 1.9071 -
Other Global Peers MINETEC (Bursa), INDEPENDENCE CONTRACT DRILLING INC (NYSE), NGE CAPITAL LTD (ASX), RESOURCES & ENERGY (ASX), WINCHESTER ENERGY LTD (ASX), RH PetroGas (SGX), DAYA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.019
-8.09 %
10 Days --0.012
-5.26 %
20 Days --0.034
-13.60 %
Medium Term Return 3 Months --0.033
-13.25 %
6 Months --0.012
-5.26 %
1 Year --0.064
-22.86 %
Long Term Return 2 Years --0.234
-52.00 %
3 Years --0.888
-80.43 %
5 Years --0.947
-81.43 %
Annualised Return Annualised --
-28.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.111 - 0.305 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +94.59
Change From 1 Year High -0.089 % Change From 1 Year High (%) -29.18
2 Years Range 0.111 - 0.660 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +94.59
Change From 2 Years High -0.444 % Change From 2 Years High (%) -67.27
5 Years Range 0.111 - 1.453 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +94.59
Change From 5 Years High -1.237 % Change From 5 Years High (%) -85.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CMIC Ocean En-Tech Holding Co., Ltd. is an investment holding company, which engages in oilfield engineering-related businesses. It operates through the following segments: Capital Equipment and Packages; Oilfield Expendables and Supplies; and Engineering Services. The Capital Equipment and Packages segment includes the design, manufacture, installation, and commissioning of capital equipment and packages on land and offshore rigs. The Oilfield Expendables and Supplies segment involves the manufacturing and trading of oilfield expendables and supplies. The Engineering Services segment covers maintenance, repair, and operations services. The company was founded by Bing Hua Jiang and Meng Gui Zhang on February 22, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 0.222 0.222 0.222 0.222 40,000 0.2220
19 Jan 2021 0.222 0.222 0.222 0.222 - -
18 Jan 2021 0.222 0.223 0.222 0.222 620,000 0.2220
15 Jan 2021 0.222 0.233 0.222 0.232 597,000 0.2271
14 Jan 2021 0.222 0.248 0.222 0.248 295,000 0.2383
13 Jan 2021 0.235 0.235 0.235 0.235 - -
12 Jan 2021 0.224 0.224 0.224 0.224 100,000 0.2240
11 Jan 2021 0.227 0.227 0.223 0.223 340,000 0.2263
08 Jan 2021 0.225 0.227 0.225 0.227 47,000 0.2263
07 Jan 2021 0.232 0.235 0.232 0.235 24,000 0.2338
06 Jan 2021 0.228 0.228 0.228 0.228 251,000 0.2280
05 Jan 2021 0.227 0.227 0.225 0.225 45,000 0.2252
04 Jan 2021 0.250 0.250 0.220 0.227 1,437,000 0.2251
31 Dec 2020 0.249 0.270 0.245 0.265 1,170,000 0.2570
30 Dec 2020 0.228 0.249 0.220 0.249 300,000 0.2270
29 Dec 2020 0.230 0.232 0.226 0.226 201,000 0.2310
28 Dec 2020 0.225 0.232 0.224 0.232 436,000 0.2290
24 Dec 2020 0.250 0.250 0.250 0.250 - -
23 Dec 2020 0.255 0.255 0.250 0.250 663,000 0.2514
22 Dec 2020 0.275 0.275 0.275 0.275 - -
21 Dec 2020 0.250 0.275 0.250 0.275 1,654,000 0.2735
18 Dec 2020 0.249 0.270 0.249 0.265 1,154,000 0.2615
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)		 0.232 0.248 0.222 0.222 2,063,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)		 0.275 0.275 0.222 0.228 4,503,000 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)		 0.218 0.248 0.215 0.275 5,337,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.