Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.1
16.6 (0.52%)

 

  • STI Straits Times Index
    3,205.1
    16.6 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    109.4 (0.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -12.2 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,804.8
    96.3 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    10.8 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,256.9M
  • Value: 811.0M
  • Rise: 183
  • Fall: 150
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.068-0.003
King Wan0.055-0.002
Boldtek0.084+0.020
Sembcorp Marine0.079-0.001
Sinjia Land0.086+0.007
Raffles Edu0.071+0.010
Rex Intl0.345-0.005
ThaiBev0.715+0.010
Shen Yao0.002-0.001
No Signboard0.052-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9 +109.4
HSCEI 9,356.9 +83.3
Jakarta 6,643.7 +10.8
Nikkei 225 28,804.8 +96.3
SSE Comp 3,582.6 -12.2
Shanghai A 3,754.7 -12.7
Shanghai B 275.7 -1.8
KOSPI 3,006.2 -1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEEC MEDIA GP (BERMUDA) SEEC MEDIA GP (BERMUDA)
Quotes 15 Minutes Delayed. Updated at 22 Oct 2021 16:08
Last (HKD): 0.700 Change: +0.020 High: 0.710 Remarks: -
Change (%): +2.94 Low: 0.660
Open 0.700 Yesterday's Close 0.680
Buy Price 0.670 Sell Price 0.710
Buy Volume ('000) 50 Sell Volume ('000) 140
Cumulative Volume ('000) 500 Cumulative Value 351,900
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22370 Trailing EPS (HKD) e -0.20155 NAV (HKD) b 0.4642
PE a - Trailing PE f - Price / NAV b 1.5080
Dividend (HKD) d - Cash In Hand (HKD) g 0.1086 Issued & Paid-up Shares c 616,143,000
Dividend Yield (%) d - Price / Cash In Hand g 6.446 Treasury Shares h -
Beta - 75 Daysi 0.487 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 431.300
Beta - 500 Daysi -0.089 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 359.229
Piotroski F Score 2 Exchange Code 205 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 116.01 6-Month VWAP 0.577 Free Float (%) 95.3
Sector & Industry Commercial Services - Advertising/Marketing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEEC MEDIA GP (BERMUDA) HKEx 431.300 - - 1.5080 -
Industry Advertising/Marketing Services HKEx 709.046 - - 1.6509 -
Local Peer BC TECHNOLOGY GRP HKEx 5,238.504 - - 3.9157 -
Local Peer NETJOY HLDGS LTD HKEx 3,104.000 26.661 17.408 1.5980 -
Local Peer HYPEBEAST LTD HKEx 2,381.898 33.750 33.746 6.5947 -
Local Peer ACTIVATION GROUP HLDGS LTD HKEx 1,085.354 41.237 11.869 2.2731 -
Local Peer ASIARAY MEDIA GROUP LIMITED HKEx 633.047 - - 5.3742 -
Local Peer AM GROUP HLDGS LTD HKEx 560.000 12.574 12.575 2.7248 -
Local Peer SINOMEDIA HOLDING LIMITED HKEx 534.581 5.455 3.977 0.2652 -
Local Peer BRIGHT FUTURE TECHNOLOGY HLDGS LTD HKEx 445.000 5.881 5.881 1.1119 -
Local Peer ADTIGER CORP LTD HKEx 404.625 124.760 - 1.8743 -
Local Peer BISON FINANCE GROUP LTD HKEx 337.598 - - 0.8283 -
Local Peer WISDOM SPORTS GROUP HKEx 285.136 - - 0.4275 -
Local Peer SHIFANG HOLDING LIMITED HKEx 264.163 - - -1.6578 -
Other Local Peers GREAT WORLD COMPANY HOLDINGS LTD. (HKEx), RUICHENG (CHINA) MEDIA GROUP LTD (HKEx), KINGKEY INTELLIGENCE CULTURE HLDGS (HKEx), BEIJING MEDIA CORP LTD (HKEx), STREAM IDEAS GP LTD (HKEx), CHINA NATIONAL CULTURE GROUP LTD (HKEx), CHINA PARENTING NETWORK HLDGS LTD (HKEx), SMI CULTURE & TRAVEL GP HLDGS LTD (HKEx), ICICLE GROUP HOLDINGS LTD (HKEx), GURU ONLINE (HOLDINGS) LIMITED (HKEx), CORNERSTONE FINL HLDGS LTD (HKEx)
Global Peer THE TRADE DESK INC NASDAQ 35,402.833 146.102 134.362 29.4450 -
Global Peer OMNICOM GROUP INC NYSE 15,083.187 15.954 10.854 4.5999 3.706
Global Peer INTERPUBLIC GROUP COS INC NYSE 14,548.195 41.436 19.475 4.7498 2.741
Global Peer NIELSEN HLDGS PLC NYSE 7,057.596 - 47.366 2.3401 1.216
Global Peer MAGNITE INC NASDAQ 3,403.338 - 176.321 3.8339 -
Global Peer WPP PLC AMERICAN DEPOSITARY SHS EACH REP 5 ORD NYSE 3,287.382 - - 0.5298 12.053
Global Peer ADVANTAGE SOLUTIONS INC NASDAQ 2,647.350 - - 1.0827 -
Global Peer VGI SET 54,680.929 55.809 49.993 3.4382 0.961
Global Peer TREMOR INTL LTD SPON ADR EACH REP 2 ORD SHS NASDAQ 1,402.642 655.849 22.038 2.8968 -
Global Peer CLEAR CHANNEL OUTDOOR HOLDINGS INC NYSE 1,341.985 - - -0.4114 -
Other Global Peers Digital Mediatama Maxima Tbk. (IDX), BOSTON OMAHA CORPORATION (NASDAQ), THRYV HOLDINGS INC (NASDAQ), OOH MEDIA LIMITED (ASX), QUINSTREET INC (NASDAQ), PLANB (SET), QUOTIENT TECHNOLOGY INC (NYSE), ICLICK INTERACTIVE ASIA GROUP LTD SPON ADS EACH REP 0.5 ORD CL A SHS (NASDAQ), FOCUS UNIVERSAL INC (NASDAQ), IBEX LTD (NASDAQ), EFORL (SET), NATIONAL CINEMEDIA INC (NASDAQ), ENERO GROUP LIMITED (ASX), NEXTPLAY TECHNOLOGIES INC (NASDAQ), MACO (SET), AQUA (SET), TROIKA MEDIA GROUP INC (NASDAQ), POP CULTURE GROUP CO LTD (NASDAQ), BAOSHENG MEDIA GROUP HLDGS LTD (NASDAQ), ZW DATA ACTION TECHNOLOGIES INC (NASDAQ), FE (SET), AIRNET TECHNOLOGY INC SPON ADS EACH REPR 10 ORD SHS (NASDAQ), KingsmenCreative (SGX), IDW MEDIA HOLDINGS (NYSE American), PUC (Bursa), EASTSIDE DISTILLING INC (NASDAQ), SJC (Bursa), PICO (SET), TVD (SET), INNITY (Bursa), PRAKIT (SET), INSIGNIA SYSTEMS INC (NASDAQ), AMEDIA (Bursa), Imperium Crown (SGX), ENGAGE:BDR LTD (ASX), CATCHA (Bursa), MCOM (Bursa), Fortune Indonesia Tbk (IDX), SLM (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.050
-6.67 %
Medium Term Return 3 Months -+0.080
+12.90 %
6 Months -+0.477
+213.90 %
1 Year -+0.554
+379.45 %
Long Term Return 2 Years -+0.360
+105.88 %
3 Years -+0.360
+105.88 %
5 Years --2.180
-75.69 %
Annualised Return Annualised --
-24.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.091 - 1.170 Change From 1 Year Low +0.609 % Change From 1 Year Low (%) +669.23
Change From 1 Year High -0.470 % Change From 1 Year High (%) -40.17
2 Years Range 0.012 - 1.170 Change From 2 Years Low +0.688 % Change From 2 Years Low (%) +5733.33
Change From 2 Years High -0.470 % Change From 2 Years High (%) -40.17
5 Years Range 0.012 - 2.960 Change From 5 Years Low +0.688 % Change From 5 Years Low (%) +5733.33
Change From 5 Years High -2.260 % Change From 5 Years High (%) -76.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEEC Media Group Ltd. is an investment holding company, which engages in the provision of advertising agency services and distribution of books and magazines. The firm operates through the following segments: Provision of Advertising Services; Sales of Books and Magazines; Provision of Securities Broking Services; Provision of E-commerce Platform Services and Sales of Related Goods, and Money Lending. The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.700 0.710 0.660 0.700 500,000 0.7038
21 Oct 2021 0.670 0.680 0.670 0.680 21,000 0.6719
20 Oct 2021 0.690 0.690 0.690 0.690 80,500 0.6730
19 Oct 2021 0.650 0.690 0.650 0.690 200,000 0.6670
18 Oct 2021 0.700 0.700 0.700 0.700 120,000 0.7000
15 Oct 2021 0.700 0.700 0.680 0.700 1,137,000 0.6986
12 Oct 2021 0.700 0.780 0.700 0.720 305,000 0.7143
11 Oct 2021 0.700 0.720 0.670 0.710 618,000 0.6883
08 Oct 2021 0.760 0.780 0.700 0.700 120,000 0.7308
07 Oct 2021 0.750 0.790 0.720 0.740 56,250 0.7358
06 Oct 2021 0.730 0.750 0.700 0.750 1,020,750 0.7299
05 Oct 2021 0.750 0.800 0.700 0.730 1,310,000 0.7769
04 Oct 2021 0.800 0.880 0.670 0.720 183,000 0.7276
30 Sep 2021 0.730 0.790 0.710 0.740 302,000 0.7474
29 Sep 2021 0.680 0.680 0.680 0.680 - -
28 Sep 2021 0.670 0.680 0.670 0.680 137,250 0.6686
27 Sep 2021 0.740 0.740 0.740 0.740 - -
24 Sep 2021 0.740 0.750 0.740 0.750 20,000 0.7450
23 Sep 2021 0.730 0.750 0.670 0.720 294,000 0.6919
21 Sep 2021 0.680 0.730 0.680 0.730 40,000 0.7050
20 Sep 2021 0.680 0.810 0.680 0.680 630,000 0.7078
17 Sep 2021 0.680 0.680 0.680 0.680 40,000 0.6800
Summary
Current 2 Weeks
(07 Oct 2021 to 22 Oct 2021)
0.750 0.790 0.650 0.700 3,157,750 -
Previous 2 Weeks
(21 Sep 2021 to 06 Oct 2021)
0.680 0.790 0.650 0.750 3,307,000 -
4 Weeks from
(24 Aug 2021 to 20 Sep 2021)
0.680 0.790 0.650 0.680 7,259,250 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.