Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,196.6
-16.4 (-0.51%)

 

  • STI Straits Times Index
    3,196.6
    -16.4 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,537.1
    -0.0
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,530.2
    -429.4 (-1.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.0
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,193.8
    -329.4 (-1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,887.0
    19.4 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,127.6M
  • Value: 1,012.2M
  • Rise: 142
  • Fall: 171
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Trendlines0.129+0.008
Broadway Ind^0.110+0.009
Rex Intl0.205+0.005
Medtecs Intl0.104-0.009
Synagie0.124+0.002
Singtel3.170-0.040
Clearbridge0.161+0.005
TEE Intl0.050+0.003
AusGroup^0.044-0.001
ThaiBev0.835+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,731.2 +19.2
HSI 27,530.2 -429.4
HSCEI 10,805.1 -152.7
Jakarta 5,887.0 +19.4
Nikkei 225 23,193.8 -329.4
SSE Comp 2,985.0 +1.4
Shanghai A 3,128.0 +1.4
Shanghai B 240.3 +0.2
KOSPI 2,208.9 -33.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

E-HOUSE ENT E-HOUSE ENT
Quotes 15 Minutes Delayed. Updated at 18 Feb 2020 16:08
Last (HKD): 7.070 Change: -0.160 High: 7.230 Remarks: -
Change (%): -2.21 Low: 6.960
Open 7.230 Yesterday's Close 7.230
Buy Price 7.040 Sell Price 7.070
Buy Volume ('000) 4.2 Sell Volume ('000) 1.2
Cumulative Volume ('000) 450 Cumulative Value 3,195,153
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.85860 Trailing EPS (HKD) e 0.93015 NAV (HKD) b 6.5513
PE a 8.234 Trailing PE f 7.601 Price / NAV b 1.0792
Dividend (HKD) d 0.254241 Cash In Hand (HKD) g 3.4289 Issued & Paid-up Shares c 1,310,971,000
Dividend Yield (%) d 3.596 Price / Cash In Hand g 2.062 Treasury Shares h 78,989,000
Beta - 75 Daysi 0.745 R-Squared - 75 Days(%)i 13.43 Market Cap (M) 9,268.565
Beta - 500 Daysi 0.746 R-Squared - 500 Days (%)i 13.40 Enterprise Value (M) 8,633.584
Piotroski F Score 5 Exchange Code 2048 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 35.63 6-Month VWAP 8.204 Free Float (%) 8.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference E-HOUSE ENT HKEx 9,268.565 8.234 7.601 1.0792 3.596
Industry Real Estate Development HKEx 22,437.282 7.365 7.766 0.7993 3.610
Local Peer CHINA VANKE HKEx 343,585.360 8.589 7.961 1.8704 3.829
Local Peer SHK PPT HKEx 331,216.254 7.375 7.375 0.5848 4.331
Local Peer CHINA OVERSEAS HKEx 307,321.410 6.845 6.592 1.0163 3.209
Local Peer CHINA RES LAND HKEx 252,078.729 8.781 7.808 1.5366 3.415
Local Peer EVERGRANDE HKEx 248,622.786 5.614 10.041 1.4954 -
Local Peer COUNTRY GARDEN HKEx 235,154.420 5.735 5.490 1.5798 5.128
Local Peer LONGFOR GROUP HKEx 218,710.070 11.372 11.137 2.2891 3.028
Local Peer SUNAC HKEx 200,514.528 10.219 8.516 2.7867 2.070
Local Peer CK ASSET HKEx 188,732.740 4.705 6.190 0.5673 3.718
Local Peer HENDERSON LAND HKEx 179,373.500 5.757 7.587 0.5700 4.416
Local Peer SWIREPROPERTIES HKEx 146,835.000 5.122 8.935 0.5158 3.347
Local Peer WHARF REIC HKEx 125,699.922 6.973 8.472 0.5644 5.072
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), GREENTOWN CHINA (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), C&D INTL GROUP (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), EVERSUNSHINE LS (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), SUNCITY GROUP (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), POLY PPT DEV (HKEx), ALLIED PPT (HK) (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), POWERLONG CM (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), GR PROPERTIES (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), DAFA PPT (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), KAISA PROSPER (HKEx), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), LANDSEA PPT (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), CSI PROPERTIES (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), CHINA NEWCITY (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), HYDOO INTL (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), ESUN HOLDINGS (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), ASIASEC PPT (HKEx), EVERCHINA INT'L (HKEx), CHINANEWTOWN (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), SINOLINK HOLD (HKEx), VANKE OVERSEAS (HKEx), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), GLORIOUS PPT H (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), CH AGRI-PROD EX (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), THING ON ENT (HKEx), XINYUAN PM (HKEx), WAH HA REALTY (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), CLIFFORDML (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), ZHONGCHANG INTL (HKEx), S HARBOURHOLD (HKEx), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), NEW CITY DEV (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), CARNIVAL GROUP (HKEx), ZHONGTIAN INT'L (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx)
Global Peer CBRE GROUP INC NYSE 21,410.738 20.138 20.616 3.8845 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,143.299 18.728 17.396 1.1785 3.311
Global Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Global Peer SCENTRE GROUP LIMITED ASX 19,440.938 8.500 12.426 0.8169 6.046
Global Peer VICI PROPERTIES INC NYSE 12,958.907 24.749 21.969 1.6218 3.115
Global Peer HongkongLand USD SGX 12,789.925 5.205 7.335 0.3322 4.015
Global Peer CPN SET 269,280.000 24.009 25.254 4.3910 2.333
Global Peer JONES LANG LASALLE INC NYSE 8,830.007 18.240 16.523 1.7253 0.423
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 13.146 1.2596 3.505
Global Peer CityDev SGX 9,912.428 18.207 17.247 0.9958 0.732
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), ST JOE CO (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Oxley (SGX), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), UOADEV (Bursa), OUE (SGX), QH (SET), FPT (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), U-P (SET), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), BLAND (SET), Perennial Hldgs (SGX), AMATA (SET), GOLD (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), ORI (SET), S (SET), HOME CONSORTIUM (ASX), U (SET), Citra Putra Realty Tbk. (IDX), WORLD (SET), FRP HOLDINGS INC (NASDAQ), Jaya Real Property Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), PRINC (SET), Hong Fok (SGX), SIRI (SET), EWINT (Bursa), ECOWLD (Bursa), Urban Jakarta Propertindo Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), MAHSING (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), PPK GROUP LIMITED (ASX), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), RAFAEL HOLDINGS INC (NYSE), Roxy-Pacific (SGX), ROJNA (SET), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), SC (SET), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), Alam Sutera Realty Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), LPN (SET), UV (SET), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PP Properti Tbk. (IDX), CGD (SET), ANAN (SET), City Retail Developments Tbk. (IDX), Low Keng Huat (SGX), PF (SET), MKH (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), Sentul City Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), A (SET), RMA GLOBAL LTD (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), FINBAR GROUP LIMITED (ASX), KSL (Bursa), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Lippo Cikarang Tbk (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), SUNLAND GROUP LTD (ASX), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), PropNex (SGX), GBGAQRS (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), HCK (Bursa), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), SingHoldings (SGX), GUOCO (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), RML (SET), MK (SET), AMVERTON (Bursa), Heeton (SGX), L&G (Bursa), World Class Gbl (SGX), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), Indonesia Prima Property Tbk (IDX), AYER (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), SLB Dev (SGX), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), MJD (SET), ARIADNE AUSTRALIA (ASX), Diamond Citra Propertindo Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), GLOMAC (Bursa), SYMLIFE (Bursa), SHREIT (SET), ALL (SET), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), SDRED (Bursa), Nusantara Almazia Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), MALTON (Bursa), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), KWC (SET), Aspen (SGX), Dafam Property Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), AMREP CORP (NYSE), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), Pan Hong (SGX), SIETEL LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), LHN (SGX), JSP (SET), Bima Sakti Pertiwi Tbk. (IDX), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), Sanurhasta Mitra Tbk. (IDX), DBHD (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MATANG (Bursa), RICHY (SET), Armidian Karyatama Tbk. (IDX), PACE (SET), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), EVER (SET), NCH (SET), China Jishan^ (SGX), HUAYANG (Bursa), CMC (SET), Singapore-eDev (SGX), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), AQ (SET), Bukit Darmo Property Tbk (IDX), GMUTUAL (Bursa), POLAR (SET), Natura City Developments Tbk. (IDX), TIGER (Bursa), GOB (Bursa), Satria Mega Kencana Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), EUPE (Bursa), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), PHB (Bursa), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), CHEWA (SET), APEX (SET), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), ETC Singapore (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), 3Cnergy (SGX), Ocean Sky Intl (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), THANA (SET), TANCO (Bursa), BERTAM (Bursa), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-0.42 %
10 Days -+0.290
+4.28 %
20 Days --0.050
-0.70 %
Medium Term Return 3 Months --1.050
-12.93 %
6 Months --1.960
-21.71 %
1 Year 0.227-5.270
-40.87 %
Annualised Return Annualised --
-40.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.560 - 13.000 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +7.77
Change From 1 Year High -5.930 % Change From 1 Year High (%) -45.62
2 Years Range 6.560 - 15.340 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +7.77
Change From 2 Years High -8.270 % Change From 2 Years High (%) -53.91
5 Years Range 6.560 - 15.340 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +7.77
Change From 5 Years High -8.270 % Change From 5 Years High (%) -53.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

E-House (China) Enterprise Holdings Ltd. is a holding company, which provides real estate services. It operates through following segments: Primary Real Estate Agency Services, Real Estate Big Data and Consulting Services, and Secondary Real Estate Brokerage Platform Services. The Primary Real Estate Agency Services segment provides real estate agency services that primarily include formulating and executing marketing and sales strategies for real estate projects developed by real estate developers, promoting the projects to prospective purchasers, and facilitating sales transactions. The Real Estate Big Data and Consulting Services segment provides customers with a wide range of data services, leveraging the powerful CRIC systems offering real estate rating and ranking services; and provides real estate consulting services that are tailored to meet the needs of developer clients throughout the design, development and sales stages and address specific issues encountered by them. The Secondary Real Estate Brokerage Platform Services segment provides real estate brokerage platform services of integrating small and medium-sized secondary real estate brokerage stores in China, and empowering them with resources in their business operations. The company was founded by Xin Zhou on August 15, 2000 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Feb 2020 7.170 7.260 7.110 7.230 369,900 7.1741
14 Feb 2020 7.150 7.270 7.060 7.170 441,600 7.1161
13 Feb 2020 7.120 7.200 7.070 7.090 427,200 7.1118
12 Feb 2020 7.250 7.360 6.970 7.120 793,255 7.1458
11 Feb 2020 7.120 7.270 7.120 7.250 376,200 7.2229
10 Feb 2020 7.190 7.190 7.010 7.100 332,700 7.1066
07 Feb 2020 7.270 7.290 7.210 7.280 418,337 7.2371
06 Feb 2020 7.150 7.300 7.150 7.270 615,000 7.2630
05 Feb 2020 7.040 7.150 6.970 7.070 441,000 7.0758
04 Feb 2020 6.900 6.960 6.810 6.920 314,400 6.8726
03 Feb 2020 6.960 6.960 6.690 6.780 306,792 6.7714
31 Jan 2020 6.800 7.000 6.700 6.750 297,900 6.8147
30 Jan 2020 6.750 6.900 6.560 6.690 380,400 6.7471
29 Jan 2020 6.890 6.960 6.640 6.810 264,626 6.8299
24 Jan 2020 7.100 7.100 6.920 6.930 586,500 7.0048
23 Jan 2020 7.060 7.240 7.000 7.100 732,600 7.1031
22 Jan 2020 7.050 7.140 7.000 7.060 6,895,200 7.4930
21 Jan 2020 7.050 7.080 7.000 7.030 753,600 7.0396
20 Jan 2020 7.190 7.230 7.050 7.120 525,300 7.1328
17 Jan 2020 7.120 7.230 7.050 7.190 693,000 7.1745
16 Jan 2020 7.200 7.280 7.040 7.040 597,000 7.1468
15 Jan 2020 7.290 7.290 7.120 7.200 340,500 7.2195
Summary
Current 2 Weeks
(04 Feb 2020 to 17 Feb 2020)
6.900 7.360 6.810 7.230 4,529,592 -
Previous 2 Weeks
(17 Jan 2020 to 03 Feb 2020)
7.120 7.360 6.810 6.780 11,435,918 -
4 Weeks from
(17 Dec 2019 to 16 Jan 2020)
7.300 8.150 6.810 7.040 24,310,339 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.