Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NSOP NEGRI SEMBILAN OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:59
Last (MYR): 3.400 Change: - High: 3.400 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 3.400
Open 3.400 Yesterday's Close 3.400
Buy Price 3.220 Sell Price 3.500
Buy Volume ('00) 10 Sell Volume ('00) 20
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.02404 Trailing EPS (MYR) e -0.06098 NAV (MYR) b 7.7641
PE a - Trailing PE f - Price / NAV b 0.4379
Dividend (MYR) d 0.080000 Cash In Hand (MYR) g 0.4127 Issued & Paid-up Shares c 70,202,000
Dividend Yield (%) d 2.353 Price / Cash In Hand g 8.238 Treasury Shares h -
Beta - 75 Daysi 0.447 R-Squared - 75 Days(%)i 3.11 Market Cap (M) 238.687
Beta - 500 Daysi 0.197 R-Squared - 500 Days (%)i 0.75 Enterprise Value (M) 208.717
Piotroski F Score 5 Exchange Code 2038 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 12.19 6-Month VWAP 3.377 Free Float (%) 28.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NSOP Bursa 238.687 - - 0.4379 2.353
Industry Agricultural Commodities/Milling Bursa 3,377.905 90.525 93.781 1.7984 1.808
PLANTATION Bursa 2,114.063 443.923 288.127 1.7858 2.099
Index BM PLANTATION Bursa 3,171.094 443.923 288.127 1.7858 2.099
Local Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Local Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Local Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Local Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Local Peer QL Bursa 13,255.318 61.148 56.988 6.6923 0.551
Local Peer GENP Bursa 9,635.907 58.436 101.800 1.9906 1.087
Local Peer UTDPLT Bursa 5,412.931 14.535 18.482 2.1206 5.374
Local Peer FGV Bursa 5,289.820 - - 1.2841 -
Local Peer LHI Bursa 2,920.000 15.683 19.000 1.8104 -
Local Peer SOP Bursa 2,078.105 33.248 43.384 0.9648 1.374
Local Peer TSH Bursa 1,973.649 48.772 55.325 1.3881 0.700
Local Peer IJMPLNT Bursa 1,805.189 - 407.584 1.3562 0.976
Other Local Peers KSENG (Bursa), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), UMCCA (Bursa), KRETAM (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), MSM (Bursa), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), KFIMA (Bursa), RSAWIT (Bursa), THPLANT (Bursa), YEELEE (Bursa), TEOSENG (Bursa), CCK (Bursa), LAYHONG (Bursa), CAB (Bursa), KLUANG (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), LTKM (Bursa), RHONEMA (Bursa), PWF (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), GOCEAN (Bursa), SMCAP (Bursa), LOTUS (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 25,034.169 13.831 21.037 1.3265 2.992
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,029.637 139.069 128.248 2.1921 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,655,650.000 25.833 32.259 5.8795 1.645
Global Peer CANOPY GROWTH CORPORATION NYSE 8,560.806 - - 2.1178 -
Global Peer BUNGE LIMITED NYSE 7,871.848 33.785 - 2.0880 3.514
Global Peer INGREDION INC NYSE 6,201.040 13.998 15.581 2.3915 2.628
Global Peer CPF SET 173,918.320 11.648 11.194 1.1163 2.459
Global Peer COSAN LTD NYSE 5,059.466 18.964 11.225 3.8375 -
Global Peer DARLING INGREDIENTS INC NYSE 4,767.264 46.970 43.088 2.0651 -
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), TILRAY INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), CH MODERN D (HKEx), Smart Tbk. (IDX), ANDERSONS INC (NASDAQ), ELDERS LIMITED (ASX), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), WORLD (SET), WEBSTER (ASX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), HEXO CORP (NYSE), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Sampoerna Agro Tbk. (IDX), Eagle High Plantations Tbk. (IDX), CLOVER CORP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), China Fishery (SGX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Bumi Teknokultura Unggul Tbk (IDX), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), CANNTRUST HOLDINGS INC (NYSE), Malindo Feedmill Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), CANN GROUP LTD (ASX), VEDAN INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), Inti Agri Resources Tbk (IDX), TIPCO (SET), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), BRR (SET), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), S&W SEED COMPANY (NASDAQ), KBS (SET), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), Cisadane Sawit Raya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Estika Tata Tiara Tbk. (IDX), FSD PHARMA INC (NASDAQ), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), TMILL (SET), Andira Agro Tbk. (IDX), CPI (SET), JATENERGY LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), Cakra Mineral Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Jaya Agra Wattie Tbk. (IDX), CHAODA MODERN (HKEx), APURE (SET), MMJ GROUP HOLDINGS LTD (ASX), Gozco Plantations Tbk. (IDX), Global Palm Res (SGX), Jawala (SGX), POINTERRA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), HUISHENG INTL (HKEx), Qian Hu^ (SGX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), KASET (SET), EGGRICULTURE (HKEx), Wahana Pronatural Tbk. (IDX), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.45 %
10 Days --0.100
-2.86 %
20 Days -+0.050
+1.49 %
Medium Term Return 3 Months 0.020+0.060
+2.40 %
6 Months 0.020-
+0.59 %
1 Year 0.050+0.200
+7.81 %
Long Term Return 2 Years 0.130-0.478
-8.97 %
3 Years 0.190-0.816
-14.85 %
5 Years 0.190-1.672
-29.22 %
Annualised Return Annualised --
-6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.200 - 3.650 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -0.250 % Change From 1 Year High (%) -6.85
2 Years Range 3.110 - 3.928 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +9.32
Change From 2 Years High -0.528 % Change From 2 Years High (%) -13.44
5 Years Range 3.110 - 5.072 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +9.32
Change From 5 Years High -1.672 % Change From 5 Years High (%) -32.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Negri Sembilan Oil Palms Berhad ('NSOP') was incorporated as a limited company in Malaysia under the Companies Enactment 1917 on 30 March 1928 under the name of Negri Sembilan Oil Palms Limited. On 6 August 1968, it was converted to a public limited company and assumed its present name. NSOP was listed on the Main Market of Bursa Malaysia Securities Berhad on 15 October 1969. The present authorised share capital of NSOP is RM150,000,000 comprising 150,000,000 shares of RM1.00 each. The issued and paid-up share capital of NSOP is RM70,201,962 comprising 70,201,962 ordinary stock units of RM1.00 each.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(2.46 MB)
Part 3(0.65 MB)
Part 4(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Part 2(2.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(0.37 MB)
Part 3(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(2.23 MB)
Part 2(2.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Part 2(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.62 MB)
Part 2(1.98 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(3.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.50 MB)
Annual Report 2007 Dec 2007 Part 1(0.48 MB)
Annual Report 2006 Dec 2006 Part 1(0.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.35 MB)
Annual Report 2003 Dec 2003 Part 1(0.28 MB)
Annual Report 2002 Dec 2002 Part 1(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.21 MB)
Annual Report 1999 Dec 1999 Part 1(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 3.400 3.400 3.400 3.400 - -
23 Jan 2020 3.400 3.400 3.400 3.400 - -
22 Jan 2020 3.400 3.400 3.400 3.400 - -
21 Jan 2020 3.400 3.400 3.400 3.400 - -
20 Jan 2020 3.400 3.400 3.400 3.400 - -
17 Jan 2020 3.410 3.410 3.400 3.400 5,000 3.4020
16 Jan 2020 3.450 3.450 3.450 3.450 2,000 3.4500
15 Jan 2020 3.450 3.450 3.450 3.450 - -
14 Jan 2020 3.480 3.480 3.450 3.450 3,100 3.4694
13 Jan 2020 3.500 3.500 3.500 3.500 800 3.5000
10 Jan 2020 3.500 3.500 3.500 3.500 - -
09 Jan 2020 3.500 3.500 3.500 3.500 - -
08 Jan 2020 3.500 3.500 3.500 3.500 1,000 3.5000
07 Jan 2020 3.500 3.500 3.500 3.500 1,000 3.5000
06 Jan 2020 3.580 3.580 3.550 3.550 4,000 3.5650
03 Jan 2020 3.600 3.600 3.600 3.600 3,100 3.6000
02 Jan 2020 3.600 3.600 3.600 3.600 - -
31 Dec 2019 3.600 3.650 3.600 3.600 6,000 3.6083
30 Dec 2019 3.600 3.600 3.600 3.600 10,000 3.6000
27 Dec 2019 3.450 3.600 3.450 3.600 8,000 3.5744
26 Dec 2019 3.350 3.350 3.350 3.350 2,000 3.3500
24 Dec 2019 3.340 3.340 3.340 3.340 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)		 3.500 3.500 3.400 3.400 10,900 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)		 3.450 3.600 3.400 3.500 33,100 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)		 3.400 3.500 3.400 3.350 79,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.