Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,123.3
-21.0 (-0.67%)

 

  • STI Straits Times Index
    3,123.3
    -21.0 (-0.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,231.0
    217.2 (0.78%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,462.8
    20.9 (0.61%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,147.5
    -461.1 (-1.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,387.6M
  • Value: 1,468.2M
  • Rise: 151
  • Fall: 160
  • Unch: 465

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.191+0.001
Golden Agri-Res0.275+0.015
Advanced Systems0.001-
Jiutian Chemical0.098+0.003
AP Strategic0.003+0.001
ThaiBev0.695-0.015
Suntec Reit1.490-0.010
Singtel2.410-0.010
Shen Yao0.009-
VCPlus0.028-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,389.4 -12.4
HSI 28,231.0 +217.2
HSCEI 10,556.6 +125.0
Jakarta 5,975.8
Nikkei 225 28,147.5 -461.1
SSE Comp 3,462.8 +20.9
Shanghai A 3,629.5 +21.9
Shanghai B 251.3 +1.1
KOSPI 3,161.7 -47.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NSOP NEGRI SEMBILAN OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 11:17
Last (MYR): 3.200 Change: - High: 3.200 Remarks:
Change (%): - Low: 3.200
Open 3.200 Yesterday's Close 3.200
Buy Price 3.110 Sell Price 3.290
Buy Volume ('00) 10 Sell Volume ('00) 10
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01793 Trailing EPS (MYR) e 0.01793 NAV (MYR) b 7.6531
PE a 178.472 Trailing PE f 178.432 Price / NAV b 0.4181
Dividend (MYR) d - Cash In Hand (MYR) g 1.1312 Issued & Paid-up Shares c 70,202,000
Dividend Yield (%) d - Price / Cash In Hand g 2.829 Treasury Shares h -
Beta - 75 Daysi 0.228 R-Squared - 75 Days(%)i 1.92 Market Cap (M) 224.646
Beta - 500 Daysi 0.261 R-Squared - 500 Days (%)i 2.15 Enterprise Value (M) 202.525
Piotroski F Score 8 Exchange Code 2038 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 24.94 6-Month VWAP 3.178 Free Float (%) 30.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NSOP Bursa 224.646 178.472 178.432 0.4181 -
Industry Agricultural Commodities/Milling Bursa 3,404.343 31.438 28.331 1.7020 1.709
PLANTATION Bursa 2,831.936 29.311 25.354 1.6861 2.010
Index Bursa Malaysia Plantations Index Bursa 3,095.372 29.311 25.354 1.6861 2.010
Local Peer SIMEPLT Bursa 31,393.662 28.263 28.264 2.2993 1.752
Local Peer PPB Bursa 26,545.697 20.157 20.157 1.1633 1.608
Local Peer IOICORP Bursa 25,817.251 42.966 29.607 2.6925 1.942
Local Peer KLK Bursa 24,265.778 31.408 25.203 2.2262 2.222
Local Peer QL Bursa 14,626.279 61.108 60.868 6.6681 0.499
Local Peer GENP Bursa 7,976.090 31.358 31.358 1.6228 1.125
Local Peer UTDPLT Bursa 5,840.173 14.617 14.854 2.1596 6.037
Local Peer FGV Bursa 5,180.376 35.447 35.444 1.2155 1.977
Local Peer LHI Bursa 2,555.000 22.581 22.582 1.4913 -
Local Peer SOP Bursa 2,428.909 11.900 11.900 1.0211 1.411
Local Peer FAREAST Bursa 1,900.282 19.394 19.394 1.6591 2.188
Local Peer IJMPLNT Bursa 1,849.218 - 25.943 1.3412 0.952
Other Local Peers TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), BPLANT (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), MSM (Bursa), UMCCA (Bursa), LAGENDA (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), KFIMA (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), GOPENG (Bursa), LOTUS (Bursa), KLUANG (Bursa), LAYHONG (Bursa), NPC (Bursa), TEOSENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), MHC (Bursa), RHONEMA (Bursa), XL (Bursa), LTKM (Bursa), PWF (Bursa), GLBHD (Bursa), SMCAP (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,371.577 21.090 18.054 1.7932 2.142
Global Peer Wilmar Intl SGX 30,344.154 14.961 14.961 1.2155 2.706
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,276.168 - - 1.9078 -
Global Peer BUNGE LIMITED NYSE 12,822.170 11.438 5.961 2.1561 2.180
Global Peer DARLING INGREDIENTS INC NYSE 11,541.372 38.884 38.884 3.9909 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 9,141.391 - - 2.9435 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer CPF SET 248,190.580 9.763 9.763 1.0797 2.542
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 7,730.547 46.810 46.810 3.7016 -
Global Peer TILRAY INC NASDAQ 6,991.266 - - - -
Other Global Peers INGREDION INC (NYSE), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), Triputra Agro Persada Tbk. (IDX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), GLOBAL BIO-CHEM (HKEx), POINTERRA LTD (ASX), Eagle High Plantations Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), ECOFIBRE LTD (ASX), PRG (SET), UVAN (SET), China Fishery (SGX), MURRAY COD AUSTRALIA LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), TIPCO (SET), CHINA STARCH (HKEx), APURE (SET), S&W SEED COMPANY (NASDAQ), Sreeya Sewu Indonesia Tbk. (IDX), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), KBS (SET), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), CPI (SET), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), SHINECO INC (NASDAQ), UPOIC (SET), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), RITAMIX (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), Global Palm Res (SGX), Don Agro (SGX), ELIXINOL GLOBAL LTD (ASX), Kencana Agri (SGX), Andira Agro Tbk. (IDX), CHAODA MODERN (HKEx), Hong Lai Huat (SGX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), PPPM (SET), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), EGGRICULTURE (HKEx), GLOBAL SWEET (HKEx), Qian Hu (SGX), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), KASET (SET), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), HUA LIEN INT'L (HKEx), BLOCKCHAIN GP (HKEx), WILDCAT RESOURCES LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+2.89 %
10 Days -+0.070
+2.24 %
20 Days -+0.010
+0.31 %
Medium Term Return 3 Months -+0.160
+5.26 %
6 Months 0.040+0.159
+6.54 %
1 Year 0.060+0.708
+30.82 %
Long Term Return 2 Years 0.110-0.120
-0.30 %
3 Years 0.190-0.528
-9.07 %
5 Years 0.250-0.835
-14.50 %
Annualised Return Annualised --
-3.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.353 - 3.400 Change From 1 Year Low +0.847 % Change From 1 Year Low (%) +36.01
Change From 1 Year High -0.200 % Change From 1 Year High (%) -5.88
2 Years Range 2.104 - 3.639 Change From 2 Years Low +1.096 % Change From 2 Years Low (%) +52.12
Change From 2 Years High -0.439 % Change From 2 Years High (%) -12.06
5 Years Range 2.104 - 4.233 Change From 5 Years Low +1.096 % Change From 5 Years Low (%) +52.12
Change From 5 Years High -1.033 % Change From 5 Years High (%) -24.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Negri Sembilan Oil Palms Berhad ('NSOP') was incorporated as a limited company in Malaysia under the Companies Enactment 1917 on 30 March 1928 under the name of Negri Sembilan Oil Palms Limited. On 6 August 1968, it was converted to a public limited company and assumed its present name. NSOP was listed on the Main Market of Bursa Malaysia Securities Berhad on 15 October 1969. The present authorised share capital of NSOP is RM150,000,000 comprising 150,000,000 shares of RM1.00 each. The issued and paid-up share capital of NSOP is RM70,201,962 comprising 70,201,962 ordinary stock units of RM1.00 each.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(2.46 MB)
Part 3(0.65 MB)
Part 4(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Part 2(2.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(0.37 MB)
Part 3(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(2.23 MB)
Part 2(2.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Part 2(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.62 MB)
Part 2(1.98 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(3.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.50 MB)
Annual Report 2007 Dec 2007 Part 1(0.48 MB)
Annual Report 2006 Dec 2006 Part 1(0.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.35 MB)
Annual Report 2003 Dec 2003 Part 1(0.28 MB)
Annual Report 2002 Dec 2002 Part 1(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.21 MB)
Annual Report 1999 Dec 1999 Part 1(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 3.200 3.200 3.200 3.200 - -
11 May 2021 3.200 3.200 3.200 3.200 - -
10 May 2021 3.200 3.250 3.200 3.200 11,200 3.2045
07 May 2021 3.200 3.200 3.200 3.200 2,000 3.2000
06 May 2021 3.110 3.110 3.110 3.110 - -
05 May 2021 3.110 3.110 3.110 3.110 - -
04 May 2021 3.110 3.110 3.110 3.110 - -
03 May 2021 3.110 3.110 3.110 3.110 1,000 3.1100
30 Apr 2021 3.130 3.130 3.130 3.130 - -
28 Apr 2021 3.130 3.130 3.130 3.130 - -
27 Apr 2021 3.130 3.130 3.130 3.130 - -
26 Apr 2021 3.130 3.130 3.130 3.130 - -
23 Apr 2021 3.140 3.140 3.130 3.130 2,000 3.1350
22 Apr 2021 3.180 3.180 3.170 3.170 4,000 3.1725
21 Apr 2021 3.190 3.190 3.190 3.190 - -
20 Apr 2021 3.190 3.190 3.190 3.190 - -
19 Apr 2021 3.190 3.190 3.190 3.190 - -
16 Apr 2021 3.190 3.190 3.190 3.190 - -
15 Apr 2021 3.190 3.190 3.190 3.190 10,000 3.1900
14 Apr 2021 3.190 3.190 3.190 3.190 4,000 3.1900
13 Apr 2021 3.200 3.200 3.200 3.200 - -
12 Apr 2021 3.200 3.200 3.200 3.200 4,000 3.2000
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)		 3.130 3.250 3.110 3.200 14,200 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)		 3.190 3.250 3.110 3.130 20,000 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)		 3.150 3.250 3.110 3.200 154,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.