Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NSOP NEGRI SEMBILAN OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:49
Last (MYR): 2.700 Change: -0.010 High: 2.700 Remarks:
Change (%): -0.37 Low: 2.700
Open 2.700 Yesterday's Close 2.710
Buy Price 2.570 Sell Price 2.700
Buy Volume ('00) 5 Sell Volume ('00) 5
Cumulative Volume ('00) 5 Cumulative Value 2,700
 
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.03655 Trailing EPS (MYR) e -0.04651 NAV (MYR) b 7.6647
PE a - Trailing PE f - Price / NAV b 0.3523
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 0.6162 Issued & Paid-up Shares c 70,202,000
Dividend Yield (%) d 1.852 Price / Cash In Hand g 4.382 Treasury Shares h -
Beta - 75 Daysi 0.698 R-Squared - 75 Days(%)i 5.20 Market Cap (M) 189.545
Beta - 500 Daysi 0.338 R-Squared - 500 Days (%)i 2.99 Enterprise Value (M) 157.580
Piotroski F Score 5 Exchange Code 2038 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 27.90 6-Month VWAP 2.970 Free Float (%) 28.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NSOP Bursa 189.545 - - 0.3523 1.852
Industry Agricultural Commodities/Milling Bursa 3,420.204 77.837 84.360 1.7856 1.374
PLANTATION Bursa 1,844.027 159.935 134.192 1.7391 1.510
Index BM PLANTATION Bursa 3,017.498 159.935 134.192 1.7391 1.510
Local Peer SIMEPLT Bursa 34,973.641 - 180.276 2.6423 0.197
Local Peer IOICORP Bursa 28,138.017 44.544 68.763 3.1573 1.787
Local Peer PPB Bursa 26,403.437 22.909 24.193 1.1972 1.670
Local Peer KLK Bursa 24,999.143 40.484 59.703 2.4353 2.130
Local Peer QL Bursa 15,591.629 65.148 65.149 7.7195 0.468
Local Peer GENP Bursa 8,882.260 62.520 46.338 1.8813 1.313
Local Peer UTDPLT Bursa 5,848.468 20.645 19.655 2.2233 4.787
Local Peer FGV Bursa 4,158.893 - - 1.0249 1.643
Local Peer LHI Bursa 3,102.500 20.606 27.753 1.8818 1.882
Local Peer SOP Bursa 2,043.869 22.848 13.388 0.8988 1.397
Local Peer IJMPLNT Bursa 1,567.432 - - 1.3186 1.124
Local Peer YNHPROP Bursa 1,448.054 35.246 38.212 1.6037 -
Other Local Peers TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), UMCCA (Bursa), BPLANT (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), TDM (Bursa), MSM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), RVIEW (Bursa), LOTUS (Bursa), GOPENG (Bursa), CEPAT (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), LAGENDA (Bursa), PWF (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,798.361 17.258 13.438 1.2335 3.277
Global Peer Wilmar Intl SGX 29,174.233 16.743 16.743 1.2919 2.717
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,425.865 138.820 - 1.4170 -
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer Charoen Pokphand Indonesia Tbk IDX 97,158,150.000 26.731 34.335 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 6,762.485 - - 1.9698 -
Global Peer BUNGE LIMITED NYSE 6,066.092 - - 1.3777 4.676
Global Peer INGREDION INC NYSE 5,793.164 14.027 14.931 2.2230 2.895
Global Peer DARLING INGREDIENTS INC NYSE 4,520.694 14.462 11.893 1.7773 -
Global Peer CRONOS GROUP INC NASDAQ 2,284.797 1.959 2.476 1.3311 -
Other Global Peers INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TFG (SET), Bumitama Agri (SGX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ANDERSONS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), KSL (SET), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), Pradiksi Gunatama Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), LEE (SET), CANN GROUP LTD (ASX), ORIGIN AGRITECH (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), KBS (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), THC GLOBAL GROUP LTD (ASX), Andira Agro Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), FSD PHARMA INC (NASDAQ), Don Agro (SGX), Estika Tata Tiara Tbk. (IDX), CPI (SET), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Gozco Plantations Tbk. (IDX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Hong Lai Huat (SGX), Kencana Agri (SGX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Global Palm Res (SGX), KASET (SET), Qian Hu (SGX), Golden Plantation Tbk. (IDX), WILDCAT RESOURCES LTD (ASX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), OneApex (SGX), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.040
+1.50 %
20 Days 0.020-0.030
-0.37 %
Medium Term Return 3 Months 0.020+0.380
+17.24 %
6 Months 0.020-0.700
-20.00 %
1 Year 0.040-0.610
-17.22 %
Long Term Return 2 Years 0.100-0.900
-22.22 %
3 Years 0.180-1.357
-29.01 %
5 Years 0.210-1.974
-37.74 %
Annualised Return Annualised --
-9.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 3.650 Change From 1 Year Low +0.590 % Change From 1 Year Low (%) +27.96
Change From 1 Year High -0.950 % Change From 1 Year High (%) -26.03
2 Years Range 2.110 - 3.700 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +27.96
Change From 2 Years High -1.000 % Change From 2 Years High (%) -27.03
5 Years Range 2.110 - 4.694 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +27.96
Change From 5 Years High -1.994 % Change From 5 Years High (%) -42.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Negri Sembilan Oil Palms Berhad ('NSOP') was incorporated as a limited company in Malaysia under the Companies Enactment 1917 on 30 March 1928 under the name of Negri Sembilan Oil Palms Limited. On 6 August 1968, it was converted to a public limited company and assumed its present name. NSOP was listed on the Main Market of Bursa Malaysia Securities Berhad on 15 October 1969. The present authorised share capital of NSOP is RM150,000,000 comprising 150,000,000 shares of RM1.00 each. The issued and paid-up share capital of NSOP is RM70,201,962 comprising 70,201,962 ordinary stock units of RM1.00 each.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(2.46 MB)
Part 3(0.65 MB)
Part 4(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Part 2(2.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(0.37 MB)
Part 3(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(2.23 MB)
Part 2(2.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Part 2(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.62 MB)
Part 2(1.98 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(3.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.50 MB)
Annual Report 2007 Dec 2007 Part 1(0.48 MB)
Annual Report 2006 Dec 2006 Part 1(0.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.35 MB)
Annual Report 2003 Dec 2003 Part 1(0.28 MB)
Annual Report 2002 Dec 2002 Part 1(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.21 MB)
Annual Report 1999 Dec 1999 Part 1(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.700 2.700 2.700 2.700 500 5.4000
30 Jul 2020 2.710 2.710 2.710 2.710 - -
29 Jul 2020 2.710 2.710 2.710 2.710 - -
28 Jul 2020 2.710 2.710 2.710 2.710 - -
27 Jul 2020 2.710 2.710 2.710 2.710 - -
24 Jul 2020 2.690 2.750 2.690 2.710 24,700 2.7238
23 Jul 2020 2.690 2.700 2.690 2.700 2,500 2.6940
22 Jul 2020 2.690 2.690 2.650 2.680 8,000 2.6638
21 Jul 2020 2.700 2.710 2.600 2.630 34,500 2.6170
20 Jul 2020 2.750 2.750 2.750 2.750 1,600 5.5000
17 Jul 2020 2.600 2.650 2.600 2.650 700 4.5286
16 Jul 2020 2.660 2.660 2.660 2.660 1,000 5.3200
15 Jul 2020 2.600 2.600 2.600 2.600 3,000 2.6000
14 Jul 2020 2.680 2.680 2.680 2.680 - -
13 Jul 2020 2.700 2.730 2.690 2.700 33,500 2.7045
10 Jul 2020 2.750 2.750 2.700 2.700 63,000 2.7040
09 Jul 2020 2.800 2.800 2.750 2.750 2,500 4.9600
08 Jul 2020 2.720 2.720 2.710 2.710 5,500 4.0945
07 Jul 2020 2.700 2.700 2.700 2.700 - -
06 Jul 2020 2.700 2.700 2.700 2.700 10,000 2.7000
03 Jul 2020 2.610 2.700 2.610 2.700 14,000 2.6450
02 Jul 2020 2.730 2.730 2.730 2.730 - -
Summary
Current 2 Weeks
(20 Jul 2020 to 03 Aug 2020)		 2.750 2.750 2.600 2.700 71,800 -
Previous 2 Weeks
(06 Jul 2020 to 17 Jul 2020)		 2.700 2.750 2.600 2.650 119,200 -
4 Weeks from
(05 Jun 2020 to 03 Jul 2020)		 2.570 2.750 2.570 2.700 51,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.