Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NSOP NEGRI SEMBILAN OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 16:50
Last (MYR): 3.030 Change: -0.020 High: 3.050 Remarks:
Change (%): -0.66 Low: 3.020
Open 3.020 Yesterday's Close 3.050
Buy Price 3.030 Sell Price 3.250
Buy Volume ('00) 9 Sell Volume ('00) 10
Cumulative Volume ('00) 31 Cumulative Value 9,393
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03655 Trailing EPS (MYR) e 0.04216 NAV (MYR) b 7.6529
PE a - Trailing PE f 71.862 Price / NAV b 0.3959
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 1.2868 Issued & Paid-up Shares c 70,202,000
Dividend Yield (%) d 1.650 Price / Cash In Hand g 2.355 Treasury Shares h -
Beta - 75 Daysi 0.350 R-Squared - 75 Days(%)i 4.00 Market Cap (M) 212.712
Beta - 500 Daysi 0.275 R-Squared - 500 Days (%)i 2.26 Enterprise Value (M) 178.165
Piotroski F Score 5 Exchange Code 2038 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 32.54 6-Month VWAP 3.085 Free Float (%) 30.0
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NSOP Bursa 212.712 - 71.862 0.3959 1.650
Industry Agricultural Commodities/Milling Bursa 3,525.896 35.235 30.459 1.7250 0.958
PLANTATION Bursa 2,505.407 37.362 28.017 1.6908 1.324
Index Bursa Malaysia Plantations Index Bursa 3,074.817 37.362 28.017 1.6908 1.324
Local Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Local Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Local Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Local Peer KLK Bursa 25,236.409 32.664 26.211 2.3152 2.137
Local Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Local Peer GENP Bursa 8,478.521 33.333 33.333 1.7251 -
Local Peer UTDPLT Bursa 5,881.651 14.721 14.721 2.2449 5.994
Local Peer FGV Bursa 4,742.598 31.615 31.613 1.1119 -
Local Peer LHI Bursa 2,646.250 23.387 23.388 1.5445 -
Local Peer SOP Bursa 2,148.276 10.624 10.625 0.9039 -
Local Peer FAREAST Bursa 1,722.130 17.561 17.561 1.5034 -
Local Peer IJMPLNT Bursa 1,611.461 - 22.608 1.1687 1.093
Other Local Peers KRETAM (Bursa), HSPLANT (Bursa), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), GOPENG (Bursa), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), XIANLNG (Bursa), RHONEMA (Bursa), MHC (Bursa), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - 1.7230 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - 37.213 3.8194 -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer INGREDION INC NYSE 5,980.217 17.185 17.185 2.0265 2.846
Global Peer TILRAY INC NASDAQ 3,890.319 - - 10.4047 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), POINTERRA LTD (ASX), IM CANNABIS CORP (NASDAQ), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), Pinago Utama Tbk. (IDX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), UPOIC (SET), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ASIAN CITRUS (HKEx), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-5.31 %
10 Days --0.170
-5.31 %
20 Days ---
Medium Term Return 3 Months 0.040-0.350
-9.17 %
6 Months 0.040+0.139
+6.19 %
1 Year 0.060-0.240
-5.50 %
Long Term Return 2 Years 0.110-0.230
-3.68 %
3 Years 0.190-0.688
-13.39 %
5 Years 0.250-1.114
-20.85 %
Annualised Return Annualised --
-4.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.104 - 3.390 Change From 1 Year Low +0.926 % Change From 1 Year Low (%) +44.04
Change From 1 Year High -0.360 % Change From 1 Year High (%) -10.61
2 Years Range 2.104 - 3.639 Change From 2 Years Low +0.926 % Change From 2 Years Low (%) +44.04
Change From 2 Years High -0.609 % Change From 2 Years High (%) -16.73
5 Years Range 2.104 - 4.392 Change From 5 Years Low +0.926 % Change From 5 Years Low (%) +44.04
Change From 5 Years High -1.362 % Change From 5 Years High (%) -31.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Negri Sembilan Oil Palms Berhad ('NSOP') was incorporated as a limited company in Malaysia under the Companies Enactment 1917 on 30 March 1928 under the name of Negri Sembilan Oil Palms Limited. On 6 August 1968, it was converted to a public limited company and assumed its present name. NSOP was listed on the Main Market of Bursa Malaysia Securities Berhad on 15 October 1969. The present authorised share capital of NSOP is RM150,000,000 comprising 150,000,000 shares of RM1.00 each. The issued and paid-up share capital of NSOP is RM70,201,962 comprising 70,201,962 ordinary stock units of RM1.00 each.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(2.46 MB)
Part 3(0.65 MB)
Part 4(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Part 2(2.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(0.37 MB)
Part 3(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(2.23 MB)
Part 2(2.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Part 2(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.62 MB)
Part 2(1.98 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(3.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.50 MB)
Annual Report 2007 Dec 2007 Part 1(0.48 MB)
Annual Report 2006 Dec 2006 Part 1(0.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.35 MB)
Annual Report 2003 Dec 2003 Part 1(0.28 MB)
Annual Report 2002 Dec 2002 Part 1(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.21 MB)
Annual Report 1999 Dec 1999 Part 1(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 3.020 3.050 3.020 3.030 3,100 3.0300
04 Mar 2021 3.050 3.050 3.050 3.050 1,000 3.0500
03 Mar 2021 3.020 3.020 3.020 3.020 - -
02 Mar 2021 3.020 3.020 3.020 3.020 10,000 3.0200
01 Mar 2021 3.020 3.020 3.020 3.020 800 3.0200
26 Feb 2021 3.200 3.200 3.200 3.200 - -
25 Feb 2021 3.200 3.200 3.200 3.200 1,000 3.2000
24 Feb 2021 3.200 3.200 3.200 3.200 5,000 3.2000
23 Feb 2021 3.200 3.200 3.200 3.200 1,000 3.2000
22 Feb 2021 3.200 3.200 3.200 3.200 - -
19 Feb 2021 3.200 3.200 3.200 3.200 - -
18 Feb 2021 3.290 3.300 3.200 3.200 15,800 3.2108
17 Feb 2021 3.200 3.280 3.200 3.200 7,200 3.2111
16 Feb 2021 3.190 3.190 3.190 3.190 2,000 3.1900
15 Feb 2021 3.080 3.080 3.080 3.080 3,400 3.0800
11 Feb 2021 3.080 3.080 3.080 3.080 1,000 3.0800
10 Feb 2021 3.040 3.040 3.040 3.040 2,500 3.0400
09 Feb 2021 3.040 3.040 3.040 3.040 - -
08 Feb 2021 3.040 3.040 3.040 3.040 2,000 3.0400
05 Feb 2021 3.030 3.030 3.030 3.030 - -
04 Feb 2021 3.030 3.030 3.030 3.030 - -
03 Feb 2021 3.030 3.030 3.030 3.030 5,500 3.0300
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)		 3.200 3.200 3.020 3.030 21,900 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)		 3.030 3.200 3.020 3.200 33,900 -
4 Weeks from
(06 Jan 2021 to 04 Feb 2021)		 3.100 3.200 3.020 3.030 153,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.