Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
16.2 (0.52%)

 

  • STI Straits Times Index
    3,158.0
    16.2 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,519.7
    4.3 (0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,192.9
    719.1 (2.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,402.5
    40.9 (1.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,687.3
    105.6 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.3
    20.8 (0.34%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 410.9M
  • Value: 431.0M
  • Rise: 141
  • Fall: 99
  • Unch: 523

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CapAllianz0.003-
GKE0.160-0.001
Golden Agri-Res0.225+0.010
VCPlus0.025+0.003
ISDN0.750+0.040
Geo Energy Res0.260+0.015
Leader Env0.085+0.001
Sembcorp Marine0.109-0.001
Abundance Intl0.042-
Metal Component0.058-0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,762.6 +102.0
HSI 26,142.8 +668.9
HSCEI 9,372.5 +301.4
Jakarta 6,117.4 +28.9
Nikkei 225 27,687.3 +105.6
SSE Comp 3,395.9 +34.3
Shanghai A 3,559.2 +36.0
Shanghai B 255.3 +0.8
KOSPI 3,242.3 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NSOP NEGRI SEMBILAN OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 29 Jul 2021 10:05
Last (MYR): 3.000 Change: - High: 3.000 Remarks:
Change (%): - Low: 3.000
Open 3.000 Yesterday's Close 3.000
Buy Price 3.000 Sell Price 3.200
Buy Volume ('00) 10 Sell Volume ('00) 100
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.01794 Trailing EPS (MYR) e 0.10597 NAV (MYR) b 7.7916
PE a 167.224 Trailing PE f 28.311 Price / NAV b 0.3850
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 1.0979 Issued & Paid-up Shares c 70,202,000
Dividend Yield (%) d 1.667 Price / Cash In Hand g 2.732 Treasury Shares h -
Beta - 75 Daysi -0.045 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 210.606
Beta - 500 Daysi 0.251 R-Squared - 500 Days (%)i 1.84 Enterprise Value (M) 176.960
Piotroski F Score 8 Exchange Code 2038 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 22.43 6-Month VWAP 3.110 Free Float (%) 28.4
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NSOP Bursa 210.606 167.224 28.311 0.3850 1.667
Industry Agricultural Commodities/Milling Bursa 3,022.681 25.452 18.596 1.4854 1.949
PLANTATION Bursa 2,527.877 23.878 16.234 1.4561 2.438
Index Bursa Malaysia Plantations Index Bursa 2,704.240 23.878 16.234 1.4561 2.438
Local Peer PPB Bursa 26,090.466 19.811 17.032 1.0968 1.636
Local Peer SIMEPLT Bursa 24,896.574 22.415 19.466 1.8083 2.209
Local Peer IOICORP Bursa 23,060.069 38.377 18.112 2.3811 2.174
Local Peer KLK Bursa 20,835.422 26.968 14.618 1.8233 2.588
Local Peer QL Bursa 13,823.172 44.392 44.391 5.9714 -
Local Peer GENP Bursa 5,993.283 23.563 26.426 1.2279 1.497
Local Peer UTDPLT Bursa 5,649.372 14.139 13.936 2.2052 6.241
Local Peer FGV Bursa 4,852.042 33.200 19.172 1.1707 2.111
Local Peer IJMPLNT Bursa 2,650.546 12.924 12.924 1.8446 3.322
Local Peer LHI Bursa 2,518.500 22.258 15.576 1.3937 1.754
Local Peer SOP Bursa 2,075.177 10.167 9.790 0.8438 1.651
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Other Local Peers TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), BPLANT (Bursa), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), YENHER (Bursa), GOPENG (Bursa), LOTUS (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), MHC (Bursa), RHONEMA (Bursa), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), TECGUAN (Bursa), GOCEAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,762.285 18.489 15.827 1.5720 2.444
Global Peer Wilmar Intl SGX 27,616.925 13.616 13.616 1.1063 2.973
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,330.573 - - 2.1644 -
Global Peer DARLING INGREDIENTS INC NYSE 11,376.352 38.327 31.333 3.8348 -
Global Peer BUNGE LIMITED NYSE 11,103.983 9.905 5.162 1.8672 2.518
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,947,200.000 27.315 27.315 4.2338 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,683.043 - - 2.7734 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer INGREDION INC NYSE 5,946.085 17.086 220.225 2.2549 2.863
Global Peer TILRAY INC NASDAQ 7,191.148 - - 13.3018 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), MISSION PRODUCE INC (NASDAQ), AURORA CANNABIS INC (NASDAQ), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), HEXO CORP (NYSE), Bumitama Agri (SGX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), BURCON NUTRASCIENCE CORP (NASDAQ), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), APURE (SET), PRG (SET), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), UVAN (SET), Mahkota Group Tbk. (IDX), BRR (SET), Bumi Teknokultura Unggul Tbk (IDX), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), VEDAN INT'L (HKEx), MURRAY COD AUSTRALIA LTD (ASX), Buyung Poetra Sembada Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), CHINA STARCH (HKEx), TIPCO (SET), S&W SEED COMPANY (NASDAQ), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CHINA FIN INV (HKEx), LEE (SET), Pradiksi Gunatama Tbk. (IDX), FENGXIANG CO (HKEx), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), RITAMIX (HKEx), FSD PHARMA INC (NASDAQ), UPOIC (SET), ORIGIN AGRITECH (NASDAQ), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Hong Lai Huat (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), SHINECO INC (NASDAQ), Kencana Agri (SGX), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), GLOBAL SWEET (HKEx), Qian Hu (SGX), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA GREEN (HKEx), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CH DEMETER FIN (HKEx), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.33 %
20 Days 0.070-0.062
+0.26 %
Medium Term Return 3 Months 0.070-0.091
-0.68 %
6 Months 0.070-0.002
+2.27 %
1 Year 0.110+0.332
+16.57 %
Long Term Return 2 Years 0.150-0.269
-3.64 %
3 Years 0.210-0.545
-9.45 %
5 Years 0.320-0.770
-11.94 %
Annualised Return Annualised --
-2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.658 - 3.358 Change From 1 Year Low +0.342 % Change From 1 Year Low (%) +12.85
Change From 1 Year High -0.358 % Change From 1 Year High (%) -10.66
2 Years Range 2.078 - 3.594 Change From 2 Years Low +0.922 % Change From 2 Years Low (%) +44.40
Change From 2 Years High -0.594 % Change From 2 Years High (%) -16.52
5 Years Range 2.078 - 4.181 Change From 5 Years Low +0.922 % Change From 5 Years Low (%) +44.40
Change From 5 Years High -1.181 % Change From 5 Years High (%) -28.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Negri Sembilan Oil Palms Berhad ('NSOP') was incorporated as a limited company in Malaysia under the Companies Enactment 1917 on 30 March 1928 under the name of Negri Sembilan Oil Palms Limited. On 6 August 1968, it was converted to a public limited company and assumed its present name. NSOP was listed on the Main Market of Bursa Malaysia Securities Berhad on 15 October 1969. The present authorised share capital of NSOP is RM150,000,000 comprising 150,000,000 shares of RM1.00 each. The issued and paid-up share capital of NSOP is RM70,201,962 comprising 70,201,962 ordinary stock units of RM1.00 each.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(2.46 MB)
Part 3(0.65 MB)
Part 4(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Part 2(2.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(0.37 MB)
Part 3(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(2.23 MB)
Part 2(2.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Part 2(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.62 MB)
Part 2(1.98 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(3.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.50 MB)
Annual Report 2007 Dec 2007 Part 1(0.48 MB)
Annual Report 2006 Dec 2006 Part 1(0.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.35 MB)
Annual Report 2003 Dec 2003 Part 1(0.28 MB)
Annual Report 2002 Dec 2002 Part 1(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.21 MB)
Annual Report 1999 Dec 1999 Part 1(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Jul 2021 3.000 3.000 3.000 3.000 - -
27 Jul 2021 3.000 3.000 3.000 3.000 1,000 3.0000
26 Jul 2021 3.100 3.100 3.100 3.100 - -
23 Jul 2021 3.100 3.100 3.100 3.100 1,000 3.1000
22 Jul 2021 3.000 3.000 3.000 3.000 6,000 3.0000
21 Jul 2021 3.000 3.000 3.000 3.000 - -
19 Jul 2021 3.000 3.000 3.000 3.000 - -
16 Jul 2021 3.000 3.000 3.000 3.000 7,000 3.0000
15 Jul 2021 2.990 2.990 2.990 2.990 - -
14 Jul 2021 2.990 2.990 2.990 2.990 - -
13 Jul 2021 2.990 2.990 2.990 2.990 1,000 2.9900
12 Jul 2021 3.000 3.000 3.000 3.000 - -
09 Jul 2021 3.000 3.000 2.920 3.000 10,000 2.9840
08 Jul 2021 3.040 3.040 3.030 3.030 10,000 3.0310
07 Jul 2021 3.000 3.000 3.000 3.000 400 3.0000
06 Jul 2021 2.973 3.180 2.973 3.180 6,987 3.1202
05 Jul 2021 2.973 2.973 2.973 2.973 405 2.9726
02 Jul 2021 2.982 2.982 2.963 2.963 10,936 2.9664
01 Jul 2021 3.111 3.111 3.062 3.062 9,721 3.0650
30 Jun 2021 3.062 3.062 3.062 3.062 - -
29 Jun 2021 3.062 3.062 3.062 3.062 - -
28 Jun 2021 3.062 3.062 3.062 3.062 - -
Summary
Current 2 Weeks
(14 Jul 2021 to 28 Jul 2021)
2.990 3.100 2.990 3.000 15,000 -
Previous 2 Weeks
(30 Jun 2021 to 13 Jul 2021)
3.062 3.100 2.990 2.990 49,449 -
4 Weeks from
(01 Jun 2021 to 29 Jun 2021)
3.111 3.111 2.990 3.062 62,274 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.