Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,813.4
7.4 (0.26%)

 

  • STI Straits Times Index
    2,813.4
    7.4 (0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.5
    40.8 (2.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,655.5
    314.0 (1.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,437.5
    45.8 (1.35%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,781.0
    347.4 (1.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,661.5
    49.1 (0.87%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 883.7M
  • Value: 746.0M
  • Rise: 172
  • Fall: 114
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.030+0.004
Sembcorp Marine0.166+0.004
YZJ Shipbldg SGD0.920+0.040
LifeBrandz0.011+0.006
Jiutian Chemical0.090-
Adventus0.027+0.001
HS Optimus0.008-
Alset0.082-0.001
Beverly JCG0.001-0.001
Genting Sing0.845+0.015

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

NSOP NEGRI SEMBILAN OIL PALMS BHD
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 10:48
Last (MYR): 3.170 Change: - High: 3.170 Remarks:
Change (%): - Low: 3.170
Open 3.170 Yesterday's Close 3.170
Buy Price 3.170 Sell Price 3.250
Buy Volume ('00) 61 Sell Volume ('00) 20
Cumulative Volume ('00) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03655 Trailing EPS (MYR) e 0.04216 NAV (MYR) b 7.7204
PE a - Trailing PE f 75.183 Price / NAV b 0.4106
Dividend (MYR) d 0.050000 Cash In Hand (MYR) g 1.4648 Issued & Paid-up Shares c 70,202,000
Dividend Yield (%) d 1.577 Price / Cash In Hand g 2.164 Treasury Shares h -
Beta - 75 Daysi 0.006 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 222.540
Beta - 500 Daysi 0.252 R-Squared - 500 Days (%)i 1.77 Enterprise Value (M) 189.292
Piotroski F Score 5 Exchange Code 2038 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 32.63 6-Month VWAP 2.940 Free Float (%) 28.5
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NSOP Bursa 222.540 - 75.183 0.4106 1.577
Industry Agricultural Commodities/Milling Bursa 3,548.497 74.714 35.912 1.7808 1.079
PLANTATION Bursa 2,380.877 101.346 34.915 1.7545 0.921
Index Bursa Malaysia Plantations Index Bursa 3,138.429 101.346 34.915 1.7545 0.921
Local Peer SIMEPLT Bursa 34,629.412 - 35.408 2.4531 0.199
Local Peer IOICORP Bursa 27,887.345 46.407 38.212 3.0247 1.798
Local Peer PPB Bursa 26,403.437 22.909 20.603 1.1996 1.670
Local Peer KLK Bursa 25,387.396 32.860 32.860 - -
Local Peer QL Bursa 15,234.693 63.650 63.454 7.1031 0.479
Local Peer GENP Bursa 8,765.624 61.699 36.985 1.7850 1.331
Local Peer UTDPLT Bursa 6,055.861 21.377 15.923 2.2923 4.623
Local Peer FGV Bursa 4,523.708 - 49.776 1.0973 1.511
Local Peer LHI Bursa 2,682.750 17.818 29.769 1.5665 2.177
Local Peer SOP Bursa 2,386.671 26.680 10.276 1.0322 1.196
Local Peer FAREAST Bursa 1,739.945 21.713 16.673 1.5958 0.853
Local Peer IJMPLNT Bursa 1,646.685 - 66.527 1.2173 1.070
Other Local Peers TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), YNHPROP (Bursa), KRETAM (Bursa), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), BAHVEST (Bursa), LAGENDA (Bursa), TDM (Bursa), THPLANT (Bursa), KFIMA (Bursa), MSM (Bursa), CAB (Bursa), TEOSENG (Bursa), CEPAT (Bursa), NPC (Bursa), KLUANG (Bursa), LAYHONG (Bursa), GOPENG (Bursa), RVIEW (Bursa), LOTUS (Bursa), MHC (Bursa), RHONEMA (Bursa), LTKM (Bursa), GLBHD (Bursa), PWF (Bursa), SMCAP (Bursa), TECGUAN (Bursa), PLABS (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 27,691.481 20.081 17.427 1.4332 2.816
Global Peer Wilmar Intl SGX 26,575.038 15.252 13.022 1.1593 2.977
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,435.880 212.608 - 1.7300 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,721.779 - - 2.9122 -
Global Peer BUNGE LIMITED NYSE 8,223.753 - 16.349 1.7735 3.449
Global Peer CPF SET 241,880.650 13.546 10.506 1.0523 2.609
Global Peer DARLING INGREDIENTS INC NYSE 7,824.643 25.031 15.817 2.8208 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 101,257,650.000 27.859 30.218 4.5979 1.312
Global Peer INGREDION INC NYSE 5,168.302 12.514 15.112 1.8835 3.245
Global Peer CRONOS GROUP INC NASDAQ 3,152.255 2.702 31.491 1.7840 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Astra Agro Lestari Tbk. (IDX), First Resources (SGX), Golden Agri-Res (SGX), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), VITAL FARMS INC (NASDAQ), TILRAY INC (NASDAQ), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), TFG (SET), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Smart Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Sinarmas Land (SGX), TASSAL GROUP (ASX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), HEXO CORP (NYSE), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), KSL (SET), Tunas Baru Lampung Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), NEW ZEALAND KING S (ASX), SUNDIAL GROWERS INC (NASDAQ), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), Sreeya Sewu Indonesia Tbk. (IDX), FENGXIANG CO (HKEx), TIPCO (SET), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), BRR (SET), Pradiksi Gunatama Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), LEE (SET), ZELIRA THERAPEUTICS LTD (ASX), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CLEAN SEAS SEAFOOD LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Yamada Green Res (SGX), UPOIC (SET), RITAMIX (HKEx), TMILL (SET), Don Agro (SGX), Pinago Utama Tbk. (IDX), CPI (SET), Andira Agro Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), GLOBAL SWEET (HKEx), AUSCANN GROUP HOLDINGS LTD (ASX), FSD PHARMA INC (NASDAQ), ASIAN CITRUS (HKEx), Jaya Agra Wattie Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), MGC PHARMACEUTICALS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Kencana Agri (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Global Palm Res (SGX), Qian Hu (SGX), Jawala (SGX), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), WILDCAT RESOURCES LTD (ASX), EGGRICULTURE (HKEx), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), KASET (SET), SHINECO INC (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.32 %
10 Days --0.110
-3.35 %
20 Days -+0.360
+12.81 %
Medium Term Return 3 Months -+0.420
+15.27 %
6 Months 0.020+0.810
+35.17 %
1 Year 0.040-0.180
-4.18 %
Long Term Return 2 Years 0.100-0.030
+2.19 %
3 Years 0.180-0.708
-13.62 %
5 Years 0.210-1.027
-19.47 %
Annualised Return Annualised --
-4.24 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.110 - 3.650 Change From 1 Year Low +1.060 % Change From 1 Year Low (%) +50.24
Change From 1 Year High -0.480 % Change From 1 Year High (%) -13.15
2 Years Range 2.110 - 3.650 Change From 2 Years Low +1.060 % Change From 2 Years Low (%) +50.24
Change From 2 Years High -0.480 % Change From 2 Years High (%) -13.15
5 Years Range 2.110 - 4.475 Change From 5 Years Low +1.060 % Change From 5 Years Low (%) +50.24
Change From 5 Years High -1.305 % Change From 5 Years High (%) -29.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Negri Sembilan Oil Palms Berhad ('NSOP') was incorporated as a limited company in Malaysia under the Companies Enactment 1917 on 30 March 1928 under the name of Negri Sembilan Oil Palms Limited. On 6 August 1968, it was converted to a public limited company and assumed its present name. NSOP was listed on the Main Market of Bursa Malaysia Securities Berhad on 15 October 1969. The present authorised share capital of NSOP is RM150,000,000 comprising 150,000,000 shares of RM1.00 each. The issued and paid-up share capital of NSOP is RM70,201,962 comprising 70,201,962 ordinary stock units of RM1.00 each.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.92 MB)
Annual Report 2017 Dec 2017 Part 1(2.83 MB)
Part 2(2.46 MB)
Part 3(0.65 MB)
Part 4(0.02 MB)
Annual Report 2016 Dec 2016 Part 1(2.00 MB)
Part 2(2.22 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(1.92 MB)
Annual Report 2014 Dec 2014 Part 1(2.62 MB)
Part 2(2.68 MB)
Annual Report 2013 Dec 2013 Part 1(2.57 MB)
Part 2(0.37 MB)
Part 3(2.92 MB)
Annual Report 2012 Dec 2012 Part 1(2.23 MB)
Part 2(2.32 MB)
Annual Report 2011 Dec 2011 Part 1(2.72 MB)
Part 2(2.84 MB)
Annual Report 2010 Dec 2010 Part 1(2.62 MB)
Part 2(1.98 MB)
Annual Report 2009 Dec 2009 Part 1(1.60 MB)
Part 2(3.06 MB)
Annual Report 2008 Dec 2008 Part 1(0.50 MB)
Annual Report 2007 Dec 2007 Part 1(0.48 MB)
Annual Report 2006 Dec 2006 Part 1(0.47 MB)
Annual Report 2005 Dec 2005 Part 1(0.35 MB)
Annual Report 2004 Dec 2004 Part 1(0.35 MB)
Annual Report 2003 Dec 2003 Part 1(0.28 MB)
Annual Report 2002 Dec 2002 Part 1(0.30 MB)
Annual Report 2001 Dec 2001 Part 1(0.41 MB)
Annual Report 2000 Dec 2000 Part 1(0.21 MB)
Annual Report 1999 Dec 1999 Part 1(0.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 3.250 3.250 3.160 3.170 10,000 3.1800
27 Nov 2020 3.160 3.160 3.160 3.160 - -
26 Nov 2020 3.160 3.160 3.160 3.160 - -
25 Nov 2020 3.160 3.160 3.160 3.160 100 3.1600
24 Nov 2020 3.160 3.160 3.150 3.150 6,500 3.1546
23 Nov 2020 3.160 3.160 3.160 3.160 - -
20 Nov 2020 3.200 3.200 3.160 3.160 2,000 3.1800
19 Nov 2020 3.200 3.300 3.200 3.200 9,500 3.2021
18 Nov 2020 3.140 3.140 3.140 3.140 2,000 3.1400
17 Nov 2020 3.280 3.280 3.280 3.280 - -
16 Nov 2020 3.240 3.280 3.210 3.280 9,400 3.2423
13 Nov 2020 3.110 3.160 3.110 3.160 7,100 3.1218
12 Nov 2020 3.080 3.110 3.080 3.110 10,800 3.0984
11 Nov 2020 3.050 3.050 3.050 3.050 5,000 3.0500
10 Nov 2020 3.000 3.050 3.000 3.050 14,000 3.0143
09 Nov 2020 2.910 2.950 2.910 2.950 5,000 2.9340
06 Nov 2020 2.830 2.830 2.830 2.830 - -
05 Nov 2020 2.830 2.830 2.830 2.830 - -
04 Nov 2020 2.820 2.830 2.820 2.830 8,000 2.8225
03 Nov 2020 2.770 2.820 2.770 2.820 12,600 2.8016
02 Nov 2020 2.810 2.810 2.810 2.810 2,000 2.8100
30 Oct 2020 2.800 2.830 2.760 2.760 12,000 2.7992
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)		 3.280 3.300 3.140 3.170 30,100 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)		 2.770 3.300 2.770 3.280 71,900 -
4 Weeks from
(05 Oct 2020 to 02 Nov 2020)		 2.940 3.300 2.940 2.810 47,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.