Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,954.2
8.7 (0.29%)

 

  • STI Straits Times Index
    2,954.2
    8.7 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.1
    10.8 (0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,337.6
    -53.6 (-0.18%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,564.7
    -4.7 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,596.1
    49.9 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,093.7
    -46.5 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,662.5M
  • Value: 477.9M
  • Rise: 139
  • Fall: 117
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.055+0.005
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.143-0.022
Oceanus^0.052+0.001
Jiutian Chemical0.104-0.002
Progen0.062+0.017
Yinda Infocomm0.135-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,461.6 +70.3
HSCEI 11,725.8 +30.4
Jakarta 6,113.7 -26.5
Nikkei 225 28,616.4 +70.2
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,143.6 +3.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA APEX GP KEE HOLDINGS CO LT
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 11:23
Last (HKD): 2.360 Change: -0.040 High: 2.600 Remarks: -
Change (%): -1.67 Low: 2.360
Open 2.400 Yesterday's Close 2.400
Buy Price 2.380 Sell Price 2.470
Buy Volume ('000) 42 Sell Volume ('000) 4
Cumulative Volume ('000) 1,298 Cumulative Value 3,351,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09505 Trailing EPS (HKD) e -0.12483 NAV (HKD) b 0.3636
PE a - Trailing PE f - Price / NAV b 6.4906
Dividend (HKD) d - Cash In Hand (HKD) g 0.1167 Issued & Paid-up Shares c 464,804,000
Dividend Yield (%) d - Price / Cash In Hand g 20.223 Treasury Shares h -
Beta - 75 Daysi 0.060 R-Squared - 75 Days(%)i 0.20 Market Cap (M) 1,096.937
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 1,122.495
Piotroski F Score 2 Exchange Code 2011 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 36.56 6-Month VWAP 2.473 Free Float (%) 7.5
Sector & Industry Producer Manufacturing - Miscellaneous Manufacturing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA APEX GP HKEx 1,096.937 - - 6.4906 -
Industry Miscellaneous Manufacturing HKEx 6,219.845 48.600 197.020 1.5228 2.358
Local Peer CHINA LESSO HKEx 40,894.817 11.924 11.710 2.1803 3.012
Local Peer JOHNSON ELEC H HKEx 21,968.833 - - 1.4305 0.689
Local Peer HEBEI CONS HKEx 6,323.369 7.238 12.238 1.0142 4.267
Local Peer TONGDA GROUP HKEx 3,693.315 9.198 32.180 0.6200 1.842
Local Peer TK GROUP HLDG HKEx 2,681.959 8.887 11.710 2.3747 4.344
Local Peer BESTWAY GLOBAL HKEx 2,000.357 5.710 7.706 0.5748 3.439
Local Peer KING'S FLAIR HKEx 1,071.000 8.572 9.929 1.8817 -
Local Peer IAG HOLDINGS HKEx 266.800 - 222.357 2.8670 -
Local Peer China Environmental Technology and Bioenergy Holdings Limited HKEx 103.455 - - 0.1083 -
Local Peer KPM HOLDING HKEx 31.360 - - 0.4615 -
Global Peer PENTAIR PLC NYSE 9,373.597 26.353 26.524 4.5729 1.311
Global Peer CARLISLE COS INC NYSE 8,038.329 17.048 23.566 3.2474 1.247
Global Peer ADVANCED DRAINAGE SYSTEM INC NYSE 6,112.453 - 42.438 8.7757 0.408
Global Peer YETI HOLDINGS INC NYSE 5,906.792 117.120 60.182 26.5313 -
Global Peer CRANE CO NYSE 4,492.911 33.705 208.005 2.9823 2.049
Global Peer STGT SET 117,159.960 184.710 19.328 - -
Global Peer LCI INDUSTRIES NYSE 3,455.936 23.589 24.943 3.9471 1.848
Global Peer KOSSAN Bursa 10,768.641 47.934 17.782 5.5725 0.713
Global Peer BRADY CORP NYSE 2,522.170 22.445 23.278 2.8648 1.799
Global Peer TUPPERWARE BRANDS CORPORATION NYSE 1,586.877 127.974 84.860 -6.5036 2.497
Other Global Peers TRIMAS CORP (NASDAQ), RAVEN INDUSTRIES INC (NASDAQ), VS (Bursa), STANDEX INTERNATIONAL CORP (NYSE), MFCB (Bursa), SKPRES (Bursa), Sunpower (SGX), TREDEGAR CORP (NYSE), Impack Pratama Industri Tbk. (IDX), ChinaSunsine (SGX), Mark Dynamics Indonesia Tbk. (IDX), NER (SET), Sunningdale Tech (SGX), Kirana Megatara Tbk. (IDX), AINSWORTH GAME TECHNOLOGY (ASX), KAREX (Bursa), Fu Yu (SGX), FPI (Bursa), LUSTER (Bursa), WELLCAL (Bursa), TNR (SET), SOLUTN (Bursa), CPS TECHNOLOGIES CORPORATION (NASDAQ), CETECH (Bursa), SITHAI (SET), ASIAPLY (Bursa), TRUBB (SET), ROHAS (Bursa), VIP GLOVES LIMITED (ASX), PDG (SET), Sinopipe (SGX), TECFAST (Bursa), SANICHI (Bursa), COLOR (SET), MQTECH (Bursa), Combine Will (SGX), CPR (SET), HIGHWAY HLDGS (NASDAQ), LBICAP (Bursa), BSLCORP (Bursa), Miyoshi (SGX), SKS TECHNOLOGIES GROUP LTD (ASX), Allied Tech (SGX), CEN (SET), UP (SET), TUBI LTD (ASX), RESINTC (Bursa), Shanghai Turbo (SGX), BABA (Bursa), Fuxing China (SGX), Multi Prima Sejahtera Tbk (IDX), TZ LIMITED (ASX), STEALTH GLOBAL HOLDINGS LTD (ASX), RANGE INTL LTD (ASX), Metal Component (SGX), Sinergi Inti Plastindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.85 %
10 Days --0.040
-1.67 %
20 Days --0.090
-3.67 %
Medium Term Return 3 Months --0.140
-5.60 %
6 Months --0.260
-9.92 %
1 Year -+0.815
+52.75 %
Long Term Return 2 Years -+1.788
+312.59 %
3 Years -+1.311
+124.98 %
5 Years -+0.186
+8.56 %
Annualised Return Annualised --
+1.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.526 - 3.090 Change From 1 Year Low +0.834 % Change From 1 Year Low (%) +54.66
Change From 1 Year High -0.730 % Change From 1 Year High (%) -23.62
2 Years Range 0.553 - 3.090 Change From 2 Years Low +1.807 % Change From 2 Years Low (%) +326.69
Change From 2 Years High -0.730 % Change From 2 Years High (%) -23.62
5 Years Range 0.534 - 3.090 Change From 5 Years Low +1.826 % Change From 5 Years Low (%) +341.86
Change From 5 Years High -0.730 % Change From 5 Years High (%) -23.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Apex Group Ltd. is an investment company, which designs, manufactures, and sells finished zipper, flat knit ribs, and other garment accessories. It operates through the Zippers Mainland China and Zippers Overseas segments. The Zippers Mainland China segment manufactures zippers products and mainly sells to customers in Mainland China which are carried out in Guangdong province and Zhejiang province. The Zippers Overseas segment purchases zipper products from segment of Mainland China and sells to overseas customers and carried out in Hong Kong. The company was founded by Xi Peng Xu and Xi Nan Xu on July 6, 2010 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 2.380 2.400 2.330 2.400 5,016,000 2.3830
25 Jan 2021 2.330 2.450 2.330 2.380 686,000 2.3772
22 Jan 2021 2.390 2.430 2.330 2.360 550,000 2.3815
21 Jan 2021 2.430 2.480 2.400 2.450 934,000 2.4163
20 Jan 2021 2.260 2.370 2.260 2.330 826,000 2.3566
19 Jan 2021 2.400 2.400 2.320 2.340 2,084,000 2.3612
18 Jan 2021 2.400 2.400 2.400 2.400 - -
15 Jan 2021 2.480 2.490 2.350 2.430 1,666,000 2.4356
14 Jan 2021 2.320 2.380 2.310 2.350 56,000 2.3300
13 Jan 2021 2.410 2.410 2.360 2.370 266,000 2.4004
12 Jan 2021 2.390 2.400 2.390 2.400 4,000 2.3950
11 Jan 2021 2.480 2.480 2.350 2.400 650,000 2.4239
08 Jan 2021 2.400 2.400 2.310 2.400 1,450,000 2.3858
07 Jan 2021 2.480 2.480 2.360 2.380 976,000 2.4532
06 Jan 2021 2.290 2.450 2.290 2.450 1,448,000 2.3810
05 Jan 2021 2.500 2.500 2.380 2.380 938,000 2.4939
04 Jan 2021 2.540 2.540 2.350 2.500 776,000 2.4629
31 Dec 2020 2.390 2.450 2.380 2.450 1,972,000 2.4147
30 Dec 2020 2.470 2.470 2.370 2.390 1,760,000 2.4384
29 Dec 2020 2.450 2.460 2.280 2.450 574,000 2.4027
28 Dec 2020 2.470 2.470 2.400 2.400 2,238,000 2.4337
24 Dec 2020 2.440 2.450 2.390 2.450 250,000 2.4397
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
2.410 2.490 2.260 2.400 12,084,000 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
2.450 2.490 2.260 2.400 10,548,000 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
2.490 2.500 2.260 2.400 19,654,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.