Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,233.8
-5.0 (-0.16%)

 

  • STI Straits Times Index
    3,233.8
    -5.0 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.3
    -6.0 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,931.7
    -162.1 (-0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,917.7
    -16.3 (-0.55%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,147.1
    -5.0 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,128.5
    -24.7 (-1.15%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 471.3M
  • Value: 563.1M
  • Rise: 98
  • Fall: 163
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.040-0.020
SingTel3.300+0.110
Golden Agri-Res0.255+0.015
Metal Component0.032+0.006
Rex Intl0.188-0.004
Advanced Systems0.001-
Arion Ent0.008+0.006
SunMoonFood^0.051-0.003
Ascendas Reit2.900-0.030
BreadTalk0.660+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,879.2 -214.6
HSCEI 10,603.9 -92.6
Jakarta 6,147.0 -5.1
Nikkei 225 23,148.6 -144.1
SSE Comp 2,913.6 -20.4
Shanghai A 3,052.6 -21.4
Shanghai B 256.2 -0.7
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COUNTRY GARDEN COUNTRY GARDEN
Quotes 15 Minutes Delayed. Updated at 20 Nov 2019 14:39
Last (HKD): 10.960 Change: -0.220 High: 11.180 Remarks: -
Change (%): -1.97 Low: 10.940
Open 11.020 Yesterday's Close 11.180
Buy Price 10.960 Sell Price 10.980
Buy Volume ('000) 111 Sell Volume ('000) 145
Cumulative Volume ('000) 8,434.024 Cumulative Value 93,145,018
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.89620 Trailing EPS (HKD) e 1.98087 NAV (HKD) b 6.8835
PE a 5.780 Trailing PE f 5.533 Price / NAV b 1.5922
Dividend (HKD) d 0.557667 Cash In Hand (HKD) g 11.7217 Issued & Paid-up Shares c 21,624,000,000
Dividend Yield (%) d 5.088 Price / Cash In Hand g 0.935 Treasury Shares h 293,186,788
Beta - 75 Daysi 1.197 R-Squared - 75 Days(%)i 52.18 Market Cap (M) 236,999.040
Beta - 500 Daysi 1.658 R-Squared - 500 Days (%)i 45.99 Enterprise Value (M) 408,015.704
Piotroski F Score 5 Exchange Code 2007 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 31.47 6-Month VWAP 10.672 Free Float (%) 32.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COUNTRY GARDEN HKEx 236,999.040 5.780 5.533 1.5922 5.088
Industry Real Estate Development HKEx 22,103.801 7.042 7.333 0.7628 3.765
Local Peer CHINA VANKE HKEx 323,806.597 8.095 7.503 1.7627 4.063
Local Peer SHK PPT HKEx 321,943.358 7.168 7.168 0.5684 4.456
Local Peer CHINA OVERSEAS HKEx 293,078.350 6.527 6.286 0.9692 3.364
Local Peer EVERGRANDE HKEx 256,331.476 5.788 10.352 1.5417 -
Local Peer CHINA RES LAND HKEx 246,730.524 8.594 7.642 1.5040 3.489
Local Peer CK ASSET HKEx 198,150.910 4.939 6.498 0.5956 3.541
Local Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Local Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Local Peer SUNAC HKEx 163,036.814 8.309 6.924 2.2659 2.546
Local Peer SWIREPROPERTIES HKEx 137,475.000 4.796 8.365 0.4829 3.574
Local Peer WHARF REIC HKEx 133,745.932 7.419 9.014 0.6006 4.767
Local Peer NEW WORLD DEV HKEx 110,265.386 6.072 6.072 0.4926 4.728
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), WANG ON PPT (HKEx), SOHO CHINA (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ZALL SMARTCOM (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), GUORUI PPT (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), COLOUR LIFE (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), YINCHENG INTL (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), FULLSHARE (HKEx), TOMSON GROUP (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LERTHAI GROUP (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), HYDOO INTL (HKEx), CH TIANBAO GP (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), GLORIOUS PPT H (HKEx), ASIASEC PPT (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), CMDIT (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), CHINA NEWCITY (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), BOILLHEALTHCARE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), NEW CITY DEV (HKEx), HEVOL SERVICES (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), CARNIVAL GROUP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), PING AN SEC GP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,702.594 17.591 18.009 3.3932 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,956.674 19.671 24.120 1.2823 3.152
Global Peer SCENTRE GROUP LIMITED ASX 20,912.462 9.143 13.366 0.8788 5.621
Global Peer CapitaLand SGX 18,386.853 10.432 10.912 0.8127 2.717
Global Peer HongkongLand USD SGX 12,626.550 5.139 7.242 0.3280 4.067
Global Peer VICI PROPERTIES INC NYSE 11,285.451 21.553 19.132 1.4124 3.577
Global Peer CPN SET 290,598.000 25.910 27.253 4.7386 2.162
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 12.695 1.3143 3.505
Global Peer JONES LANG LASALLE INC NYSE 8,423.396 17.400 18.240 1.7606 0.444
Global Peer LENDLEASE CORPORATION LIMITED ASX 11,125.488 23.823 23.823 1.7565 2.114
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), Oxley (SGX), ST JOE CO (NYSE), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), UOADEV (Bursa), MBK (SET), AMATA (SET), U-P (SET), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), BLAND (SET), Sanurhasta Mitra Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), Danayasa Arthatama Tbk. (IDX), S (SET), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), ORI (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), Ayana Land International Tbk. (IDX), GLAND (SET), Urban Jakarta Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), EWINT (Bursa), DMS Propertindo Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), MAHSING (Bursa), ROJNA (SET), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), SC (SET), ANAN (SET), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), SERVCORP (ASX), Tuan Sing (SGX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), City Retail Developments Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), E&O (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), PICO HOLDING INC (NASDAQ), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), MKH (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), PARAMON (Bursa), Nusantara Almazia Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), LALIN (SET), KBUNAI (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), SHL (Bursa), APAC Realty (SGX), Indonesia Prima Property Tbk (IDX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), Heeton (SGX), MK (SET), Pikko Land Development Tbk. (IDX), WCEHB (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), AMVERTON (Bursa), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), SHREIT (SET), RMA GLOBAL LTD (ASX), KWG (SET), CRESNDO (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), JCK (SET), AYER (Bursa), TITLE (SET), MCT (Bursa), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), Natura City Developments Tbk. (IDX), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), MALTON (Bursa), SDRED (Bursa), BROCK (SET), ESTAR (SET), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Dafam Property Indonesia Tbk. (IDX), KUCHAI (Bursa), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), AMREP CORP (NYSE), Cowell Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), Armidian Karyatama Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), Singapore-eDev (SGX), MENANG (Bursa), China Jishan^ (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), LHN (SGX), EVER (SET), DBHD (Bursa), PASDEC (Bursa), PACE (SET), MDJM LTD (NASDAQ), CI (SET), MATANG (Bursa), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), GOB (Bursa), CVIEW (Bursa), CMC (SET), Forza Land Indonesia Tbk. (IDX), WR (SET), HUAYANG (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), Bima Sakti Pertiwi Tbk. (IDX), GMUTUAL (Bursa), POLAR (SET), TIGER (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), CHEWA (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), SAPRES (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PHB (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), ARIN (SET), THE AGENCY GROUP LTD (ASX), OKH Global^ (SGX), TANCO (Bursa), PRECHA (SET), FARLIM (Bursa), THANA (SET), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), Starland (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.280
-2.49 %
10 Days --0.660
-5.68 %
20 Days -+0.300
+2.81 %
Medium Term Return 3 Months 0.253+1.140
+14.19 %
6 Months 0.253+0.120
+3.44 %
1 Year 0.598+1.730
+25.22 %
Long Term Return 2 Years 1.117-1.304
-1.52 %
3 Years 1.410+7.133
+223.23 %
5 Years 1.833+7.983
+329.73 %
Annualised Return Annualised --
+33.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.460 - 13.560 Change From 1 Year Low +2.500 % Change From 1 Year Low (%) +29.55
Change From 1 Year High -2.600 % Change From 1 Year High (%) -19.17
2 Years Range 7.710 - 17.883 Change From 2 Years Low +3.250 % Change From 2 Years Low (%) +42.15
Change From 2 Years High -6.923 % Change From 2 Years High (%) -38.71
5 Years Range 2.221 - 17.883 Change From 5 Years Low +8.739 % Change From 5 Years Low (%) +393.40
Change From 5 Years High -6.923 % Change From 5 Years High (%) -38.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Country Garden Holdings Co. Ltd. engages in the real estate business. It operates through the following segments: Property Development; Construction; Property Investment; Property Management; and Hotel Operation. The company was founded by Kwok Keung Yeung in 1992 and is headquartered in Foshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 10.820 11.240 10.820 11.180 18,937,808 11.1325
18 Nov 2019 10.760 11.000 10.700 10.920 14,842,538 10.8952
15 Nov 2019 10.900 10.960 10.740 10.780 11,693,132 10.8086
14 Nov 2019 10.960 10.960 10.700 10.840 20,144,404 10.8212
13 Nov 2019 11.000 11.080 10.820 10.940 20,787,439 10.9212
12 Nov 2019 11.300 11.420 11.200 11.240 15,916,986 11.2674
11 Nov 2019 11.560 11.560 11.060 11.120 29,104,189 11.1654
08 Nov 2019 11.500 11.680 11.480 11.560 17,285,524 11.5538
07 Nov 2019 11.560 11.700 11.520 11.640 13,354,637 11.6092
06 Nov 2019 11.500 11.700 11.500 11.680 15,969,993 11.6471
05 Nov 2019 11.580 11.720 11.420 11.620 27,961,473 11.5816
04 Nov 2019 11.140 11.540 11.120 11.500 38,630,451 11.3881
01 Nov 2019 10.620 11.240 10.620 11.140 36,798,384 11.1038
31 Oct 2019 10.860 10.940 10.740 10.920 22,121,726 10.8578
30 Oct 2019 10.800 10.880 10.700 10.800 15,898,203 10.7776
29 Oct 2019 10.840 10.900 10.760 10.860 14,139,056 10.8483
28 Oct 2019 10.960 10.960 10.740 10.840 21,222,094 10.8331
25 Oct 2019 10.700 10.760 10.660 10.680 10,955,432 10.6989
24 Oct 2019 10.760 10.800 10.700 10.760 23,271,075 10.7506
23 Oct 2019 10.580 10.720 10.500 10.680 27,071,743 10.6288
22 Oct 2019 10.880 10.880 10.580 10.660 19,293,228 10.6530
21 Oct 2019 10.800 10.900 10.740 10.760 16,418,499 10.7922
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
11.500 11.700 10.700 11.180 178,036,650 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
10.580 11.700 10.500 11.620 238,069,637 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
10.220 11.700 9.920 10.660 466,301,730 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.