Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEELOCK WHEELOCK
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 16:09
Last (HKD): 47.800 Change: +0.250 High: 47.800 Remarks: -
Change (%): +0.53 Low: 46.750
Open 47.700 Yesterday's Close 47.550
Buy Price 47.650 Sell Price 47.800
Buy Volume ('000) 13 Sell Volume ('000) 51
Cumulative Volume ('000) 493.11 Cumulative Value 23,427,792
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 8.41522 Trailing EPS (HKD) e 8.28000 NAV (HKD) b 129.0278
PE a 5.680 Trailing PE f 5.773 Price / NAV b 0.3705
Dividend (HKD) d 1.549545 Cash In Hand (HKD) g 12.6084 Issued & Paid-up Shares c 2,048,550,000
Dividend Yield (%) d 3.242 Price / Cash In Hand g 3.791 Treasury Shares h -
Beta - 75 Daysi 1.123 R-Squared - 75 Days(%)i 63.68 Market Cap (M) 97,920.690
Beta - 500 Daysi 0.795 R-Squared - 500 Days (%)i 47.25 Enterprise Value (M) 336,702.690
Piotroski F Score 3 Exchange Code 20 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.54 6-Month VWAP 52.659 Free Float (%) 36.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHEELOCK HKEx 97,920.690 5.680 5.773 0.3705 3.242
Industry Real Estate Development HKEx 21,960.161 6.729 7.085 0.7412 3.756
Local Peer SHK PPT HKEx 339,619.816 6.799 9.083 0.6222 3.967
Local Peer CHINA VANKE HKEx 324,936.812 8.123 7.807 1.7741 4.049
Local Peer CHINA OVERSEAS HKEx 289,791.490 6.454 6.216 0.9583 3.403
Local Peer EVERGRANDE HKEx 236,307.600 5.336 9.543 1.4213 -
Local Peer CHINA RES LAND HKEx 230,800.302 8.039 7.149 1.4069 3.730
Local Peer COUNTRY GARDEN HKEx 227,434.200 5.547 5.310 1.5279 5.302
Local Peer CK ASSET HKEx 212,370.500 5.294 6.965 0.6383 3.304
Local Peer HENDERSON LAND HKEx 186,877.654 5.998 7.904 0.5939 4.239
Local Peer LONGFOR GROUP HKEx 178,460.137 9.279 9.088 1.8678 3.711
Local Peer SWIREPROPERTIES HKEx 155,902.500 5.439 9.487 0.5476 3.152
Local Peer SUNAC HKEx 154,786.275 7.888 6.574 2.1512 2.681
Local Peer WHARF REIC HKEx 136,933.973 7.596 9.229 0.6149 4.656
Other Local Peers NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), KWG GROUP (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN SER (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), CHINA DILI (HKEx), GEMDALE PPT (HKEx), GREENTOWN CHINA (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), ZALL SMARTCOM (HKEx), POLY PROPERTY (HKEx), ROAD KING INFRA (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), GREENLAND HK (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), SEA HOLDINGS (HKEx), CHI MER LAND (HKEx), S-ENJOY SERVICE (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), SANSHENG HLDG (HKEx), CHINA MOTOR BUS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), LERTHAI GROUP (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), CEOVU (HKEx), TOMSON GROUP (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), YINCHENG INTL (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), TOP SPRING (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), BINJIANG SER (HKEx), CHINA NEWCITY (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), SINOLINK HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), CHINANEWTOWN (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), ESUN HOLDINGS (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), HYDOO INTL (HKEx), SRE GROUP (HKEx), LIPPO CHINA RES (HKEx), ZHONGAN GROUP (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), SHANGHAI ZENDAI (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), GUDOU HLDGS (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), TERMBRAY IND (HKEx), LongiTech Smart Energy Holding Limited (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), PING AN SEC GP (HKEx), WINFAIR INV (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,162.144 17.082 16.936 4.1201 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,518.595 20.323 27.719 1.3663 3.051
Global Peer SCENTRE GROUP LIMITED ASX 21,217.194 9.276 13.561 0.8916 5.540
Global Peer HongkongLand USD SGX 13,420.086 5.462 7.697 0.3486 3.826
Global Peer CapitaLand SGX 18,286.103 10.375 10.673 0.8161 2.732
Global Peer VICI PROPERTIES INC NYSE 10,031.491 19.158 17.435 1.3227 -
Global Peer CPN SET 305,184.000 27.211 28.324 4.9765 2.059
Global Peer MIRVAC GROUP ASX 12,149.695 11.923 11.923 1.2344 3.732
Global Peer JONES LANG LASALLE INC NYSE 7,314.578 15.110 15.636 1.9138 0.511
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,673.462 20.714 20.714 1.5272 2.431
Other Global Peers CityDev (SGX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), Yanlord Land (SGX), FIVE PT HLDGS LLC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), PSH (SET), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), FPT (SET), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), ST JOE CO (NYSE), Ho Bee Land (SGX), Sanurhasta Mitra Tbk. (IDX), Puradelta Lestari Tbk. (IDX), QH (SET), OUE (SGX), Bukit Sembawang (SGX), UOADEV (Bursa), MBK (SET), Citra Putra Realty Tbk. (IDX), Oxley (SGX), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), MNC Land Tbk. (IDX), BLAND (SET), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), First Sponsor (SGX), S (SET), UOA (SGX), AP (SET), THE RMR GROUP INC (NASDAQ), REALOGY HLDGS CORP (NYSE), ORI (SET), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), U (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), SIRI (SET), Ayana Land International Tbk. (IDX), GLAND (SET), Propertindo Mulia Investama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), PP Properti Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), PLAT (SET), Sentul City Tbk. (IDX), MAHSING (Bursa), Nusantara Properti Internasional Tbk. (IDX), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), Kawasan Industri Jababeka Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), SF (SET), Rimo International Lestari Tbk (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), UV (SET), PEET LIMITED (ASX), Far East Orchard (SGX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), EWINT (Bursa), SC (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ANAN (SET), Roxy-Pacific (SGX), Agung Podomoro Land Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Dasin Retail Tr (SGX), DMS Propertindo Tbk. (IDX), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), SERVCORP (ASX), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), Bund Center (SGX), Tuan Sing (SGX), LPN (SET), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), CGD (SET), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), E&O (Bursa), PF (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Ying Li Intl (SGX), STRATUS PROPERTIES INC (NASDAQ), PICO HOLDING INC (NASDAQ), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), VILLA WORLD LTD (ASX), PARAMON (Bursa), KSL (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), Armidian Karyatama Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), LALIN (SET), MKH (Bursa), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHL (Bursa), PropNex (SGX), APAC Realty (SGX), Dafam Property Indonesia Tbk. (IDX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), TRINITY PL HLDGS INC (NYSE American), MK (SET), KBUNAI (Bursa), SingHoldings (SGX), GUOCO (Bursa), SURIA (Bursa), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), Aspen (SGX), JCK (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), TAMBUN (Bursa), ALL (SET), Cowell Development Tbk. (IDX), Natura City Developments Tbk. (IDX), AYER (Bursa), MAYS(J.W.) INC (NASDAQ), ESTAR (SET), TITLE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), IBRACO (Bursa), PACE (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), GLOMAC (Bursa), VICTORY OFFICES LTD (ASX), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), KUCHAI (Bursa), MDX (SET), Wilton Resources (SGX), Suryamas Dutamakmur Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), EVER (SET), Eureka Prima Jakarta Tbk. (IDX), TEE Land (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), JSP (SET), Top Global (SGX), RICHY (SET), NCH (SET), TALAMT (Bursa), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), MENANG (Bursa), Chemical Ind (SGX), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), LHN (SGX), CI (SET), CMC (SET), MDJM LTD (NASDAQ), PASDEC (Bursa), TIGER (SET), CVIEW (Bursa), Pan Hong (SGX), DBHD (Bursa), SNTORIA (Bursa), Singapore-eDev (SGX), CHEWA (SET), Figtree (SGX), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), BCB (Bursa), J (SET), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), APEX (SET), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SAPRES (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Ocean Sky Intl (SGX), GOB (Bursa), EUPE (Bursa), CKX LANDS INC (NYSE American), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), ARIN (SET), PEB (Bursa), ETC Singapore (SGX), FARLIM (Bursa), OKH Global^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Starland (SGX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.250
+0.53 %
10 Days -+2.250
+4.94 %
20 Days 0.525+1.050
+3.37 %
Medium Term Return 3 Months 0.525-4.900
-8.30 %
6 Months 1.575-6.100
-8.40 %
1 Year 1.575-1.200
+0.77 %
Long Term Return 2 Years 3.025-9.634
-11.51 %
3 Years 4.350+1.609
+12.90 %
5 Years 6.633+7.688
+35.70 %
Annualised Return Annualised --
+6.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 39.850 - 59.500 Change From 1 Year Low +7.950 % Change From 1 Year Low (%) +19.95
Change From 1 Year High -11.700 % Change From 1 Year High (%) -19.66
2 Years Range 39.850 - 62.900 Change From 2 Years Low +7.950 % Change From 2 Years Low (%) +19.95
Change From 2 Years High -15.100 % Change From 2 Years High (%) -24.01
5 Years Range 27.256 - 66.271 Change From 5 Years Low +20.544 % Change From 5 Years Low (%) +75.37
Change From 5 Years High -18.471 % Change From 5 Years High (%) -27.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheelock & Co. Ltd. is an investment holding company, which engages in property investment and development. It operates through the following segments: Investment Property, Development Property, Hotels, Logistics, Communications, Media and Entertainment (CME), and Investment and Others. The Investment Property segment leases retail, office, and serviced apartments in Hong Kong, Mainland China, and Singapore. The Development Property segment covers acquisition, development, design, construction, sale, and marketing of trading properties in Hong Kong Mainland China, and Singapore. The Hotels Segment includes hotel operations in the Asia Pacific region. The Logistics Segment consists of container terminal operations in Hong Kong, and Mainland China. The CME segment comprises pay television, internet, multimedia, and other businesses. The Investment and Others segment is consists of management services, finance, and holding company operations. The company was founded in 1857 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 47.700 47.800 46.750 47.800 493,110 47.5103
12 Sep 2019 47.700 47.700 47.000 47.550 887,481 47.4783
11 Sep 2019 46.300 47.700 46.050 47.350 1,517,397 47.0710
10 Sep 2019 47.000 47.150 46.100 46.400 667,691 46.3919
09 Sep 2019 47.500 47.550 46.350 46.800 824,376 46.8529
06 Sep 2019 47.500 47.600 47.200 47.550 909,992 47.4609
05 Sep 2019 47.500 47.850 46.450 47.100 1,454,335 46.9738
04 Sep 2019 44.550 47.300 44.550 47.150 1,867,994 46.3158
03 Sep 2019 44.950 45.200 44.600 44.850 518,532 44.8664
02 Sep 2019 44.250 45.000 44.250 45.000 695,660 44.8048
30 Aug 2019 46.500 46.650 44.850 45.550 1,558,515 45.4743
29 Aug 2019 47.000 47.000 45.500 45.900 1,541,759 45.8418
28 Aug 2019 46.800 46.850 46.250 46.700 1,278,124 46.5658
27 Aug 2019 45.800 46.100 45.300 46.100 2,116,686 45.8084
26 Aug 2019 47.000 47.000 44.750 46.200 1,167,371 45.7391
23 Aug 2019 47.500 47.700 46.800 47.250 1,047,914 47.3713
22 Aug 2019 48.450 48.450 47.400 47.650 1,316,139 47.6313
21 Aug 2019 48.000 48.400 47.650 47.950 1,025,087 47.9095
20 Aug 2019 48.000 48.300 47.500 48.050 1,807,025 47.9514
19 Aug 2019 47.200 47.850 47.100 47.750 2,378,087 47.5122
16 Aug 2019 46.000 47.000 45.300 46.750 3,213,725 46.4147
15 Aug 2019 44.700 46.000 44.100 45.900 2,260,978 45.4405
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
44.250 47.850 44.250 47.800 9,836,568 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
47.200 47.850 44.250 45.550 15,236,707 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
55.400 55.450 44.250 46.750 32,512,511 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.