Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.0
-0.2 (-0.01%)

 

  • STI Straits Times Index
    3,247.0
    -0.2 (-0.01%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.7
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,194.5
    209.2 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.8
    -17.3 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,985.5
    120.9 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,260.2
    22.0 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,254.4
    14.7 (0.66%)
    Index delayed 20 minutes
  • XAO XAO
    7,249.6
    69.1 (0.96%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 803.7M
  • Value: 296.7M
  • Rise: 80
  • Fall: 157
  • Unch: 582

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.101+0.009
AsiaMedic0.017-0.001
P5 Capital0.034-0.001
Healthway Med0.045+0.005
Ntegrator Intl0.015+0.002
Thomson Medical0.065+0.002
AusGroup^0.044-0.001
Clearbridge0.147+0.004
YZJ Shipbldg SGD1.080-0.020
DISA0.003-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 28,228.3 +243.0
HSCEI 11,115.6 +145.4
Jakarta 6,258.5 +20.4
Nikkei 225 23,985.5 +120.9
SSE Comp 3,036.0 -16.1
Shanghai A 3,181.2 -16.9
Shanghai B 255.8 -1.5
PSE Comp 0.0
KOSPI 2,256.4 +16.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WHEELOCK WHEELOCK
Quotes 15 Minutes Delayed. Updated at 22 Jan 2020 10:57
Last (HKD): 50.500 Change: -0.150 High: 50.950 Remarks: -
Change (%): -0.30 Low: 49.800
Open 50.950 Yesterday's Close 50.650
Buy Price 50.200 Sell Price 50.250
Buy Volume ('000) 2 Sell Volume ('000) 6
Cumulative Volume ('000) 118.688 Cumulative Value 5,952,256
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 8.41399 Trailing EPS (HKD) e 8.27879 NAV (HKD) b 129.0090
PE a 6.002 Trailing PE f 6.100 Price / NAV b 0.3914
Dividend (HKD) d 1.549319 Cash In Hand (HKD) g 12.6066 Issued & Paid-up Shares c 2,048,850,000
Dividend Yield (%) d 3.068 Price / Cash In Hand g 4.006 Treasury Shares h -
Beta - 75 Daysi 0.783 R-Squared - 75 Days(%)i 35.31 Market Cap (M) 103,466.925
Beta - 500 Daysi 0.816 R-Squared - 500 Days (%)i 49.65 Enterprise Value (M) 342,248.925
Piotroski F Score 3 Exchange Code 20 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 21.21 6-Month VWAP 47.919 Free Float (%) 32.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WHEELOCK HKEx 103,466.925 6.002 6.100 0.3914 3.068
Industry Real Estate Development HKEx 22,375.557 7.386 7.765 0.8001 3.590
Local Peer SHK PPT HKEx 340,778.928 7.588 7.588 0.6017 4.210
Local Peer CHINA VANKE HKEx 348,106.220 8.702 8.066 1.8950 3.779
Local Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Local Peer EVERGRANDE HKEx 255,530.184 5.770 10.320 1.5369 -
Local Peer CHINA RES LAND HKEx 250,652.541 8.731 7.764 1.5279 3.434
Local Peer COUNTRY GARDEN HKEx 248,155.792 6.052 5.793 1.6672 4.859
Local Peer LONGFOR GROUP HKEx 208,650.790 10.849 10.625 2.1838 3.174
Local Peer CK ASSET HKEx 199,997.610 4.985 6.559 0.6011 3.509
Local Peer SUNAC HKEx 197,961.681 10.089 8.407 2.7512 2.097
Local Peer HENDERSON LAND HKEx 182,036.264 5.843 7.700 0.5785 4.352
Local Peer SWIREPROPERTIES HKEx 152,685.000 5.326 9.291 0.5363 3.218
Local Peer WHARF REIC HKEx 139,514.769 7.739 9.403 0.6265 4.570
Other Local Peers NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), A-LIVING (HKEx), KERRY PPT (HKEx), KWG GROUP (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), SOHO CHINA (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SHUI ON LAND (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), MINGFA GROUP (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), HUIJING HLDGS (HKEx), GREENLAND HK (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), POLY PPT DEV (HKEx), FE CONSORT INTL (HKEx), DEXIN CHINA (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), ZALL SMARTCOM (HKEx), SKYFAME REALTY (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), POWERLONG CM (HKEx), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), GR PROPERTIES (HKEx), DAFA PPT (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), CSI PROPERTIES (HKEx), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), BINJIANG SER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), TOP SPRING (HKEx), CHINA NEWCITY (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), CHINANEWTOWN (HKEx), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), PIONEER GLOBAL (HKEx), ASIASEC PPT (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), VANKE OVERSEAS (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), LIPPO (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CH AGRI-PROD EX (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), GREAT CHI PPT (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), NEW CITY DEV (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), WINFULL GP (HKEx), ZHONGCHANG INTL (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), SHENYANG PUBLIC (HKEx), S HARBOURHOLD (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), JANCO HOLDINGS (HKEx)
Global Peer CBRE GROUP INC NYSE 20,453.347 19.237 19.694 3.7108 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,452.690 20.247 24.826 1.3198 3.063
Global Peer CapitaLand SGX 19,343.977 10.976 11.480 0.8550 2.582
Global Peer SCENTRE GROUP LIMITED ASX 20,590.671 9.003 13.160 0.8652 5.709
Global Peer HongkongLand USD SGX 13,093.336 5.329 7.509 0.3401 3.922
Global Peer VICI PROPERTIES INC NYSE 12,156.755 23.217 20.609 1.5214 3.321
Global Peer CPN SET 284,988.000 25.410 26.727 4.6471 2.205
Global Peer MIRVAC GROUP ASX 13,211.318 12.965 12.965 1.3422 3.432
Global Peer JONES LANG LASALLE INC NYSE 8,781.564 18.140 19.016 1.8355 0.426
Global Peer CityDev SGX 10,139.153 18.624 17.642 1.0185 0.716
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), WHA (SET), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), SPALI (SET), Lippo Karawaci Tbk. (IDX), ST JOE CO (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), Oxley (SGX), REALOGY HLDGS CORP (NYSE), Metropolitan Kentjana Tbk. (IDX), PSH (SET), FORESTAR GROUP INC (NYSE), Summarecon Agung Tbk. (IDX), OUE (SGX), UOADEV (Bursa), Puradelta Lestari Tbk. (IDX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), U-P (SET), UOA (SGX), MBK (SET), First Sponsor (SGX), AP (SET), MNC Land Tbk. (IDX), UEMS (Bursa), BLAND (SET), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), GOLD (SET), GLAND (SET), ORI (SET), Citra Putra Realty Tbk. (IDX), Jaya Real Property Tbk. (IDX), S (SET), EWINT (Bursa), Ayana Land International Tbk. (IDX), U (SET), PRINC (SET), HOME CONSORTIUM (ASX), Hong Fok (SGX), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), SIRI (SET), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JERNIGAN CAPITAL INC (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), UV (SET), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), MATRIX (Bursa), PLAT (SET), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), Bund Center (SGX), Tosei (SGX), Alam Sutera Realty Tbk. (IDX), SC (SET), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sentul City Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), PP Properti Tbk. (IDX), Hiap Hoe (SGX), ANAN (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), CGD (SET), MKH (Bursa), Intiland Development Tbk. (IDX), PF (SET), LPN (SET), Low Keng Huat (SGX), City Retail Developments Tbk. (IDX), Ying Li Intl (SGX), Repower Asia Indonesia Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), KSL (Bursa), Lippo Cikarang Tbk (IDX), LBS (Bursa), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), SUNLAND GROUP LTD (ASX), LALIN (SET), NNCL (SET), Sitara Propertindo Tbk. (IDX), AMATAV (SET), NUSA (SET), GBGAQRS (Bursa), PropNex (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), GARDA DIVERSIFIED (ASX), RML (SET), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), MCT (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), Heeton (SGX), WCEHB (Bursa), MK (SET), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), L&G (Bursa), Indonesia Prima Property Tbk (IDX), THORNEY OPPORTUNITIES LTD (ASX), Mega Manunggal Property Tbk. (IDX), TITIJYA (Bursa), DUTALND (Bursa), SLB Dev (SGX), Greenwood Sejahtera Tbk. (IDX), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), MJD (SET), CRESNDO (Bursa), AYER (Bursa), ARIADNE AUSTRALIA (ASX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), TITLE (SET), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), GLOMAC (Bursa), KWG (SET), SHREIT (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), MAYS(J.W.) INC (NASDAQ), JCK (SET), MALTON (Bursa), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), ESTAR (SET), AQ (SET), Natura City Developments Tbk. (IDX), Pikko Land Development Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), JKGLAND (Bursa), MDX (SET), Top Global (SGX), Suryamas Dutamakmur Tbk. (IDX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), LHN (SGX), JSP (SET), MDJM LTD (NASDAQ), MATANG (Bursa), Gading Development Tbk. (IDX), China Jishan^ (SGX), SIETEL LTD (ASX), TALAMT (Bursa), MENANG (Bursa), RICHY (SET), Bukit Darmo Property Tbk (IDX), CVIEW (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), BCB (Bursa), MUIPROP (Bursa), HUAYANG (Bursa), EVER (SET), DBHD (Bursa), Global Dragon (SGX), NCH (SET), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), TIGER (Bursa), PASDEC (Bursa), CI (SET), WR (SET), PACE (SET), CMC (SET), GYRODYNE LLC (NASDAQ), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), IVORY (Bursa), Perdana Gapuraprima Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), APEX (SET), CHEWA (SET), TIAN AN AUSTRALIA (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), CKX LANDS INC (NYSE American), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), SAPRES (Bursa), OKH Global^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), PEB (Bursa), PINEPAC (Bursa), ARIN (SET), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), Lafe^ (SGX), FARLIM (Bursa), PRECHA (SET), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-1.27 %
10 Days --2.350
-4.45 %
20 Days --1.200
-2.32 %
Medium Term Return 3 Months -+4.100
+8.84 %
6 Months 0.525-3.100
-4.80 %
1 Year 1.575+2.800
+9.17 %
Long Term Return 2 Years 3.025-10.750
-12.61 %
3 Years 4.350+3.612
+16.98 %
5 Years 6.633+7.249
+32.10 %
Annualised Return Annualised --
+5.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 43.400 - 59.500 Change From 1 Year Low +7.100 % Change From 1 Year Low (%) +16.36
Change From 1 Year High -9.000 % Change From 1 Year High (%) -15.13
2 Years Range 39.850 - 62.900 Change From 2 Years Low +10.650 % Change From 2 Years Low (%) +26.73
Change From 2 Years High -12.400 % Change From 2 Years High (%) -19.71
5 Years Range 27.256 - 66.271 Change From 5 Years Low +23.244 % Change From 5 Years Low (%) +85.28
Change From 5 Years High -15.771 % Change From 5 Years High (%) -23.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wheelock & Co. Ltd. is an investment holding company, which engages in property investment and development. It operates through the following segments: Investment Property, Development Property, Hotels, Logistics, Communications, Media and Entertainment (CME), and Investment and Others. The Investment Property segment leases retail, office, and serviced apartments in Hong Kong, Mainland China, and Singapore. The Development Property segment covers acquisition, development, design, construction, sale, and marketing of trading properties in Hong Kong Mainland China, and Singapore. The Hotels Segment includes hotel operations in the Asia Pacific region. The Logistics Segment consists of container terminal operations in Hong Kong, and Mainland China. The CME segment comprises pay television, internet, multimedia, and other businesses. The Investment and Others segment is consists of management services, finance, and holding company operations. The company was founded in 1857 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 51.400 51.400 50.550 50.650 547,844 50.7299
20 Jan 2020 52.500 52.900 51.700 51.800 1,211,152 52.3984
17 Jan 2020 51.850 52.400 51.850 52.400 881,197 52.2341
16 Jan 2020 51.300 51.650 50.950 51.600 1,627,254 51.5531
15 Jan 2020 51.650 51.650 50.500 51.150 1,070,549 50.9614
14 Jan 2020 52.550 52.550 51.250 51.700 1,407,692 51.5198
13 Jan 2020 53.000 53.250 51.700 52.200 859,402 52.2822
10 Jan 2020 53.250 53.650 53.050 53.650 1,196,458 53.4656
09 Jan 2020 53.400 53.650 51.800 53.650 1,378,875 52.9680
08 Jan 2020 52.450 52.850 52.050 52.850 968,057 52.5118
07 Jan 2020 52.000 52.800 52.000 52.500 651,065 52.3466
06 Jan 2020 53.050 53.050 51.550 52.000 776,645 51.8869
03 Jan 2020 52.600 53.300 52.450 52.600 568,516 52.7727
02 Jan 2020 52.000 52.350 51.950 52.250 476,600 52.2102
31 Dec 2019 51.400 51.950 51.400 51.950 438,925 51.8896
30 Dec 2019 51.900 52.000 51.400 51.550 520,278 51.5477
27 Dec 2019 51.750 51.850 51.400 51.600 449,636 51.6237
24 Dec 2019 51.850 51.850 51.350 51.700 266,503 51.6345
23 Dec 2019 51.200 52.200 51.050 51.300 582,459 51.2000
20 Dec 2019 51.400 51.500 50.750 51.500 2,417,649 51.3685
19 Dec 2019 51.600 52.600 49.950 50.750 951,171 50.6537
18 Dec 2019 50.800 50.900 50.250 50.850 1,352,372 50.6775
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
52.450 53.650 50.500 50.650 11,148,480 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
51.400 53.650 50.500 52.500 7,148,276 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
48.800 53.650 48.400 50.750 17,695,422 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.