Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,199.1
-12.4 (-0.39%)

 

  • STI Straits Times Index
    3,199.1
    -12.4 (-0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,083.0
    -269.7 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,036.1
    27.3 (0.91%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.8
    -135.0 (-2.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.9
    6.7 (0.33%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.5
    -1.6 (-0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 254.3M
  • Value: 201.5M
  • Rise: 89
  • Fall: 116
  • Unch: 629

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.100-0.020
GSS Energy0.070+0.003
Genting Sing0.905+0.005
Alpha Energy0.023+0.001
SunMoonFood^0.049+0.005
IEV0.025+0.002
MDR0.001-0.001
Sembcorp Marine1.300+0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,035.3 -317.4
HSCEI 10,585.0 -102.7
Jakarta 6,221.2 -113.7
Nikkei 225 21,988.3 +228.7
SSE Comp 3,035.0 +26.2
Shanghai A 3,179.5 +27.5
Shanghai B 275.9 +0.6
PSE Comp 0.0
KOSPI 2,055.2 +6.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 16 Sep 2019 09:17
Last (SGD): 0.152 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.152
Buy Price 0.149 Sell Price 0.154
Buy Volume ('000) 71.9 Sell Volume ('000) 82.9
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00538 Trailing EPS (SGD) e 0.01405 NAV (SGD) b 0.1374
PE a 28.253 Trailing PE f 10.819 Price / NAV b 1.1063
Dividend (SGD) d - Cash In Hand (SGD) g 0.0184 Issued & Paid-up Shares c 407,342,000
Dividend Yield (%) d - Price / Cash In Hand g 8.261 Treasury Shares h -
Beta - 75 Daysi 0.540 R-Squared - 75 Days(%)i 8.73 Market Cap (M) 61.916
Beta - 500 Daysi 0.974 R-Squared - 500 Days (%)i 4.23 Enterprise Value (M) 101.156
Piotroski F Score 8 Exchange Code 1J4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 37.866 6-Month VWAP 0.150 Free Float (%) 49.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Industrial Machinery
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEP SGX 61.916 28.253 10.819 1.1063 -
Industry Electronics SGX 151.558 24.411 93.172 1.2670 3.881
Industrial Machinery SGX 105.375 8.723 9.430 1.1850 3.108
Local Peer Delong SGX 769.077 2.277 2.860 0.5981 7.880
Local Peer Hong Leong Asia SGX 433.734 - 8.192 0.5668 -
Local Peer Midas SGX 364.712 - - -7.7108 -
Local Peer Hyflux SGX 164.910 - - -0.1606 -
Local Peer Nordic SGX 105.814 9.343 13.529 1.2646 4.199
Local Peer World Precision SGX 70.800 58.224 - 0.3347 -
Local Peer Shinvest SGX 56.819 18.624 521.279 1.2459 1.579
Local Peer GRP^ SGX 33.960 - - 0.5017 5.654
Local Peer 3Cnergy SGX 27.603 - - 0.3409 -
Local Peer Shanghai Turbo SGX 27.468 - - 1.1531 -
Local Peer Allied Tech SGX 19.474 - - 0.2124 -
Local Peer SingaporeKitchen SGX 18.600 26.786 - 1.2807 4.167
Other Local Peers Amplefield Ltd (SGX), Fuji Offset (SGX), Advanced (SGX), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX)
Global Peer ILLINOIS TOOL WORKS INC NYSE 51,682.080 20.165 20.966 16.7202 2.260
Global Peer ROCKWELL AUTOMATION INC NYSE 39,022.168 72.939 37.794 33.7414 1.089
Global Peer PARKER-HANNIFIN CORP NYSE 23,405.986 15.476 15.476 3.9259 1.735
Global Peer XYLEM INC NYSE 14,162.881 25.798 24.717 4.8939 1.066
Global Peer IDEX CORP NYSE 12,960.735 31.567 30.284 6.1366 1.008
Global Peer NORDSON CORP NASDAQ 8,408.487 22.282 26.185 5.4357 0.863
Global Peer GRACO INC NYSE 7,781.453 22.816 22.800 8.4037 1.183
Global Peer MIDDLEBY CORP NASDAQ 6,703.902 21.138 20.379 3.7280 -
Global Peer WOODWARD INC NASDAQ 6,653.393 36.886 24.889 3.9039 0.511
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,374.043 23.660 24.639 3.5703 -
Other Global Peers FLOWSERVE CORP (NYSE), ZOOMLION (HKEx), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), HAITIAN INT'L (HKEx), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), GORMAN RUPP COMPANY (NYSE), TIANGONG INT'L (HKEx), CIRCOR INTERNATIONAL INC (NYSE), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), HUAZHANG TECH (HKEx), CRCCE (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CHONGQING M&E (HKEx), RHIPE LIMITED (ASX), MI (Bursa), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), GRAHAM CORP (NYSE), BJ ENT M&H (HKEx), GENCOR INDS INC (NASDAQ), PPK GROUP LIMITED (ASX), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), TITOMIC LTD (ASX), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), CHTC FONG'S INT (HKEx), ASIA TELE-NET (HKEx), JINGCHENG MAC (HKEx), BOILERM (Bursa), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), VEEM LTD (ASX), WATERCO (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PK (SET), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), UEC (SET), UREKA (SET), GTB (SET), KOOL (SET), EMETALL (Bursa), AURORA LABS LTD (ASX), APB (Bursa), FUTEX HLDGS (HKEx), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), ZC TECH GP (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), SCBUILD (Bursa), HIGHWAY HLDGS (NASDAQ), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+5.56 %
10 Days -+0.012
+8.57 %
20 Days -+0.012
+8.57 %
Medium Term Return 3 Months -+0.001
+0.66 %
6 Months --0.004
-2.56 %
1 Year --0.035
-18.72 %
Long Term Return 2 Years -+0.044
+40.74 %
3 Years -+0.065
+74.71 %
5 Years --0.025
-14.12 %
Annualised Return Annualised --
-3.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.190 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +24.59
Change From 1 Year High -0.038 % Change From 1 Year High (%) -20.00
2 Years Range 0.108 - 0.384 Change From 2 Years Low +0.044 % Change From 2 Years Low (%) +40.74
Change From 2 Years High -0.232 % Change From 2 Years High (%) -60.42
5 Years Range 0.068 - 0.384 Change From 5 Years Low +0.084 % Change From 5 Years Low (%) +123.53
Change From 5 Years High -0.232 % Change From 5 Years High (%) -60.42
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.684 First Day Close (SGD) a 0.768 First Week Close (SGD) a 0.572
Current vs IPO Price (%) -77.78 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016, Share Consolidation 1 for 4 on 16/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(16.68 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.152 0.153 0.151 0.152 258,000 0.1522
12 Sep 2019 0.152 0.153 0.152 0.153 50,200 0.1521
11 Sep 2019 0.150 0.154 0.150 0.154 15,000 0.1513
10 Sep 2019 0.145 0.155 0.145 0.153 585,100 0.1515
09 Sep 2019 0.145 0.145 0.145 0.145 30,000 0.1450
06 Sep 2019 0.144 0.144 0.144 0.144 169,200 0.1440
05 Sep 2019 0.144 0.144 0.144 0.144 20,000 0.1440
04 Sep 2019 0.141 0.144 0.141 0.144 713,500 0.1435
03 Sep 2019 0.140 0.140 0.140 0.140 477,500 0.1400
02 Sep 2019 0.140 0.140 0.140 0.140 30,000 0.1400
30 Aug 2019 0.141 0.141 0.140 0.140 281,300 0.1401
29 Aug 2019 0.141 0.141 0.140 0.140 103,800 0.1406
28 Aug 2019 0.140 0.140 0.139 0.139 447,000 0.1398
27 Aug 2019 0.138 0.140 0.138 0.138 174,400 0.1394
26 Aug 2019 0.137 0.139 0.136 0.137 411,500 0.1371
23 Aug 2019 0.142 0.142 0.140 0.140 300,000 0.1408
22 Aug 2019 0.138 0.142 0.138 0.142 400,000 0.1405
21 Aug 2019 0.136 0.139 0.136 0.139 573,600 0.1368
20 Aug 2019 0.138 0.139 0.135 0.136 2,248,400 0.1374
19 Aug 2019 0.139 0.140 0.138 0.138 934,200 0.1393
16 Aug 2019 0.144 0.144 0.140 0.140 946,900 0.1405
15 Aug 2019 0.139 0.141 0.139 0.139 2,013,900 0.1403
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.140 0.155 0.140 0.152 2,348,500 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.139 0.155 0.138 0.140 5,874,200 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
0.147 0.155 0.140 0.140 7,493,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.