Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 07 May 2021 16:45
Last (SGD): 0.199 Change: - High: 0.200 Remarks: -
Change (%): - Low: 0.199
Open 0.200 Yesterday's Close 0.199
Buy Price 0.199 Sell Price 0.200
Buy Volume ('000) 13,699.4 Sell Volume ('000) 215.2
Cumulative Volume ('000) 493.2 Cumulative Value 98,287
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00053 Trailing EPS (SGD) e 0.00053 NAV (SGD) b 0.1456
PE a 375.472 Trailing PE f 377.867 Price / NAV b 1.3668
Dividend (SGD) d - Cash In Hand (SGD) g 0.0385 Issued & Paid-up Shares c 413,945,000
Dividend Yield (%) d - Price / Cash In Hand g 5.169 Treasury Shares h -
Beta - 75 Daysi -0.194 R-Squared - 75 Days(%)i 0.33 Market Cap (M) 82.375
Beta - 500 Daysi 0.761 R-Squared - 500 Days (%)i 12.24 Enterprise Value (M) 102.977
Piotroski F Score 5 Exchange Code 1J4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 28.35 6-Month VWAP 0.199 Free Float (%) 18.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aerospace & Defense
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEP SGX 82.375 375.472 377.867 1.3668 -
Industry Aerospace & Defense SGX 5,921.360 22.685 22.685 5.0332 3.946
Electronics SGX 274.689 63.768 75.801 2.0990 2.211
Index FTSE ST Catalist Index SGX 64.303 30.063 88.683 1.5254 1.564
Local Peer ST Engineering SGX 11,760.345 22.536 22.536 5.1299 3.974
Global Peer BOEING CO NYSE 134,395.186 - - -7.4424 0.890
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 128,297.821 - - 1.7891 2.558
Global Peer GENERAL ELECTRIC CO NYSE 115,965.834 22.747 - 3.4535 0.302
Global Peer LOCKHEED MARTIN CORP NYSE 107,654.956 15.755 15.483 17.0556 2.549
Global Peer NORTHROP GRUMMAN CORP NYSE 59,563.618 18.678 13.189 5.6593 1.587
Global Peer GENERAL DYNAMICS CORP NYSE 54,450.983 17.193 17.182 3.5496 2.315
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,479.478 39.749 32.467 2.1839 1.498
Global Peer TRANSDIGM GROUP INC NYSE 32,760.839 69.116 83.149 -8.7878 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 31,846.453 33.558 33.558 -57.0722 1.399
Global Peer HEICO CORP NYSE 18,676.853 59.483 71.098 9.1158 0.058
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), TEXTRON INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), AXON ENTERPRISE INC (NASDAQ), FLIR SYSTEMS INC (NASDAQ), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), HEXCEL CORPORATION (NYSE), AVICHINA (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), TRIUMPH GROUP INC (NYSE), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), AMMO INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), AGEAGLE AERIAL SYSTEMS INC (NYSE American), PARK AEROSPACE CORP (NYSE), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), SAM (Bursa), KUANGCHI (HKEx), AVIC INT'L (HKEx), COMSOVEREIGN HOLDING CORP (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), CODA OCTOPUS GROUP INC (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), PTB GROUP LIMITED (ASX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+2.58 %
Medium Term Return 3 Months -+0.006
+3.11 %
6 Months -+0.023
+13.07 %
1 Year -+0.014
+7.57 %
Long Term Return 2 Years -+0.043
+27.56 %
3 Years --0.029
-12.72 %
5 Years -+0.077
+63.11 %
Annualised Return Annualised --
+10.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.159 - 0.230 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +25.16
Change From 1 Year High -0.031 % Change From 1 Year High (%) -13.48
2 Years Range 0.135 - 0.250 Change From 2 Years Low +0.064 % Change From 2 Years Low (%) +47.41
Change From 2 Years High -0.051 % Change From 2 Years High (%) -20.40
5 Years Range 0.068 - 0.384 Change From 5 Years Low +0.131 % Change From 5 Years Low (%) +192.65
Change From 5 Years High -0.185 % Change From 5 Years High (%) -48.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.684 First Day Close (SGD) a 0.768 First Week Close (SGD) a 0.572
Current vs IPO Price (%) -70.91 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016, Share Consolidation 1 for 4 on 16/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.94 MB)
Part 2(0.74 MB)
Part 3(0.51 MB)
Annual Report 2019 Dec 2019 Part 1(5.92 MB)
Part 2(0.10 MB)
Part 3(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(16.68 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 0.200 0.200 0.199 0.199 493,200 0.1993
06 May 2021 0.200 0.200 0.199 0.199 2,205,500 0.1990
05 May 2021 0.199 0.199 0.199 0.199 2,387,400 0.1990
04 May 2021 0.200 0.200 0.199 0.199 1,012,900 0.1990
03 May 2021 0.200 0.200 0.199 0.199 1,855,100 0.1991
30 Apr 2021 0.200 0.200 0.199 0.199 397,200 0.1996
29 Apr 2021 0.199 0.200 0.199 0.200 1,557,200 0.1996
28 Apr 2021 0.200 0.200 0.200 0.200 1,683,700 0.2000
27 Apr 2021 0.199 0.200 0.199 0.199 1,821,200 0.1993
26 Apr 2021 0.199 0.200 0.199 0.199 2,053,500 0.1991
23 Apr 2021 0.199 0.200 0.199 0.199 2,837,500 0.1990
22 Apr 2021 0.200 0.200 0.199 0.200 1,807,800 0.1995
21 Apr 2021 0.200 0.230 0.199 0.220 27,479,455 0.2018
20 Apr 2021 0.200 0.205 0.199 0.200 246,600 0.1997
19 Apr 2021 0.210 0.210 0.200 0.205 339,100 0.2014
16 Apr 2021 0.195 0.210 0.195 0.205 1,569,500 0.2033
15 Apr 2021 0.195 0.196 0.195 0.195 198,000 0.1954
14 Apr 2021 0.195 0.195 0.195 0.195 64,900 0.1950
13 Apr 2021 0.194 0.195 0.194 0.195 25,700 0.1946
12 Apr 2021 0.195 0.195 0.195 0.195 200 0.1950
09 Apr 2021 0.195 0.195 0.194 0.194 1,300 0.1942
08 Apr 2021 0.188 0.188 0.186 0.188 297,000 0.1877
Summary
Current 2 Weeks
(26 Apr 2021 to 07 May 2021)
0.199 0.200 0.199 0.199 15,466,900 -
Previous 2 Weeks
(12 Apr 2021 to 23 Apr 2021)
0.195 0.200 0.195 0.199 34,568,755 -
4 Weeks from
(12 Mar 2021 to 09 Apr 2021)
0.188 0.200 0.188 0.194 1,275,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.