Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.5
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,158.5
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.1
    4.5 (0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,715.5
    431.9 (1.58%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 162.2M
  • Value: 137.2M
  • Rise: 106
  • Fall: 66
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.225+0.015
KTL Global^0.124+0.006
YZJ Shipbldg SGD1.400+0.030
Annica0.001-
Jasper Inv0.004-
G Invacom0.132+0.011
Mercurius0.061-
VCPlus0.027+0.001
Abundance Intl0.044+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,994.2 +33.2
HSCEI 9,234.2 +1.0
Jakarta 6,070.0
Nikkei 225 27,754.6 +471.0
SSE Comp 3,373.6 -23.8
Shanghai A 3,535.8 -24.9
Shanghai B 253.7 -0.4
KOSPI 3,212.1 +9.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 09:26
Last (SGD): 0.225 Change: - High: 0.225 Remarks: -
Change (%): - Low: 0.225
Open 0.225 Yesterday's Close 0.225
Buy Price 0.220 Sell Price 0.230
Buy Volume ('000) 65.0 Sell Volume ('000) 23.8
Cumulative Volume ('000) 13.0 Cumulative Value 2,925
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00053 Trailing EPS (SGD) e 0.00053 NAV (SGD) b 0.1458
PE a 424.528 Trailing PE f 426.710 Price / NAV b 1.5432
Dividend (SGD) d - Cash In Hand (SGD) g 0.0386 Issued & Paid-up Shares c 413,436,000
Dividend Yield (%) d - Price / Cash In Hand g 5.829 Treasury Shares h 508,000
Beta - 75 Daysi 0.323 R-Squared - 75 Days(%)i 0.92 Market Cap (M) 93.023
Beta - 500 Daysi 0.771 R-Squared - 500 Days (%)i 12.46 Enterprise Value (M) 113.625
Piotroski F Score 5 Exchange Code 1J4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 27.282 6-Month VWAP 0.202 Free Float (%) 15.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aerospace & Defense
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEP SGX 93.023 424.528 426.710 1.5432 -
Industry Aerospace & Defense SGX 6,297.809 24.127 24.127 5.3532 3.711
Electronics SGX 298.529 55.752 62.394 2.2656 2.050
Index FTSE ST Catalist Index SGX 65.418 106.749 50.869 1.5595 1.635
Local Peer ST Engineering SGX 12,409.059 23.780 23.779 5.4128 3.766
Global Peer BOEING CO NYSE 132,751.705 - - -7.9578 0.901
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 131,110.166 - 60.032 1.8436 2.503
Global Peer LOCKHEED MARTIN CORP NYSE 102,921.741 15.062 14.411 15.7807 2.666
Global Peer NORTHROP GRUMMAN CORP NYSE 58,122.769 18.226 16.554 - 1.626
Global Peer GENERAL DYNAMICS CORP NYSE 54,798.422 17.303 16.702 3.5767 2.300
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 46,478.072 41.535 33.926 2.2820 1.434
Global Peer MOTOROLA SOLUTIONS INC NYSE 37,992.059 40.034 38.145 -76.5957 1.173
Global Peer TRANSDIGM GROUP INC NYSE 35,190.776 74.242 199.948 -9.9747 -
Global Peer TELEDYNE TECHNOLOGIES INC NYSE 21,072.097 52.431 56.132 2.8817 -
Global Peer HEICO CORP NYSE 18,306.885 58.305 70.981 8.6036 0.059
Other Global Peers TEXTRON INC (NYSE), HOWMET AEROSPACE INC (NYSE), AXON ENTERPRISE INC (NASDAQ), HUNTINGTON INGALLS INDUSTRIES (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), CURTISS-WRIGHT CORP (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), AEROVIRONMENT INC (NASDAQ), MOOG INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), ASTRA SPACE INC (NASDAQ), WHEELS UP EXPERIENCE INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), TRIUMPH GROUP INC (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), SAM (Bursa), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI (HKEx), CON AERO TECH (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), COMSOVEREIGN HOLDING CORP (NASDAQ), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), DESTINI (Bursa), SIFCO INDUSTRIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), DRONESHIELD LTD (ASX), ASTROTECH CORPORATION (NASDAQ), ORBITAL CORPORATION LIMITED (ASX), CPI AEROSTRUCTURES (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.26 %
10 Days --0.005
-2.17 %
20 Days ---
Medium Term Return 3 Months -+0.026
+13.07 %
6 Months -+0.032
+16.58 %
1 Year -+0.020
+9.76 %
Long Term Return 2 Years -+0.080
+55.17 %
3 Years -+0.031
+15.98 %
5 Years -+0.127
+129.59 %
Annualised Return Annualised --
+18.08 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.159 - 0.240 Change From 1 Year Low +0.066 % Change From 1 Year Low (%) +41.51
Change From 1 Year High -0.015 % Change From 1 Year High (%) -6.25
2 Years Range 0.135 - 0.250 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +66.67
Change From 2 Years High -0.025 % Change From 2 Years High (%) -10.00
5 Years Range 0.068 - 0.384 Change From 5 Years Low +0.157 % Change From 5 Years Low (%) +230.88
Change From 5 Years High -0.159 % Change From 5 Years High (%) -41.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.684 First Day Close (SGD) a 0.768 First Week Close (SGD) a 0.572
Current vs IPO Price (%) -67.11 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016, Share Consolidation 1 for 4 on 16/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.94 MB)
Part 2(0.74 MB)
Part 3(0.51 MB)
Annual Report 2019 Dec 2019 Part 1(5.92 MB)
Part 2(0.10 MB)
Part 3(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(16.68 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.225 0.225 0.225 0.225 100 0.2250
29 Jul 2021 0.230 0.230 0.225 0.225 128,700 0.2271
28 Jul 2021 0.225 0.225 0.225 0.225 65,000 0.2250
27 Jul 2021 0.230 0.230 0.220 0.220 57,500 0.2235
26 Jul 2021 0.225 0.225 0.220 0.220 8,700 0.2235
23 Jul 2021 0.235 0.235 0.235 0.235 20,000 0.2350
22 Jul 2021 0.225 0.230 0.225 0.230 31,000 0.2298
21 Jul 2021 0.225 0.225 0.225 0.225 4,100 0.2250
19 Jul 2021 0.225 0.225 0.225 0.225 20,000 0.2250
16 Jul 2021 0.230 0.230 0.230 0.230 50,000 0.2300
15 Jul 2021 0.225 0.235 0.225 0.230 252,800 0.2320
14 Jul 2021 0.225 0.225 0.225 0.225 10,100 0.2250
13 Jul 2021 0.220 0.220 0.215 0.215 126,000 0.2175
12 Jul 2021 0.230 0.230 0.225 0.225 18,000 0.2262
09 Jul 2021 0.230 0.230 0.225 0.230 141,000 0.2286
08 Jul 2021 0.235 0.235 0.225 0.225 342,000 0.2312
07 Jul 2021 0.240 0.240 0.235 0.235 90,600 0.2372
06 Jul 2021 0.230 0.240 0.230 0.240 282,800 0.2363
05 Jul 2021 0.235 0.240 0.230 0.230 610,900 0.2337
02 Jul 2021 0.230 0.230 0.225 0.225 241,500 0.2272
01 Jul 2021 0.225 0.235 0.225 0.225 421,800 0.2264
30 Jun 2021 0.210 0.225 0.210 0.220 854,900 0.2174
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
0.230 0.235 0.220 0.225 385,100 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
0.230 0.235 0.220 0.230 2,115,700 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
0.205 0.235 0.205 0.225 2,899,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.