Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.2
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,105.1
    504.7 (1.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 257.0M
  • Value: 136.7M
  • Rise: 94
  • Fall: 71
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.107+0.011
Sinjia Land0.103+0.003
Net Pacific Fin0.036+0.002
QT Vascular0.006+0.001
Thomson Medical0.088-0.001
ThaiBev0.710-
Rex Intl0.355-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,132.0
HSCEI 9,322.1
Jakarta 6,625.7
Nikkei 225 29,106.2 +505.7
SSE Comp 3,609.9
Shanghai A 3,783.3
Shanghai B 276.7
KOSPI 3,042.5 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 26 Oct 2021 09:10
Last (SGD): 0.230 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.230
Buy Price 0.220 Sell Price 0.235
Buy Volume ('000) 30.0 Sell Volume ('000) 80.4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00053 Trailing EPS (SGD) e -0.00619 NAV (SGD) b 0.1500
PE a 433.962 Trailing PE f - Price / NAV b 1.5333
Dividend (SGD) d - Cash In Hand (SGD) g 0.0320 Issued & Paid-up Shares c 413,166,000
Dividend Yield (%) d - Price / Cash In Hand g 7.188 Treasury Shares h 778,000
Beta - 75 Daysi 0.107 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 95.028
Beta - 500 Daysi 0.735 R-Squared - 500 Days (%)i 10.10 Enterprise Value (M) 116.700
Piotroski F Score 5 Exchange Code 1J4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 30.529 6-Month VWAP 0.206 Free Float (%) 15.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aerospace & Defense
Category Classification Electronics
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEP SGX 95.028 433.962 - 1.5333 -
Industry Aerospace & Defense SGX 6,076.843 23.280 21.784 5.2173 3.845
Electronics SGX 286.990 62.673 75.653 2.1448 2.323
Index FTSE ST Catalist Index SGX 64.009 30.086 23.254 1.4336 1.820
Local Peer ST Engineering SGX 12,058.657 23.109 21.515 5.3181 3.876
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 137,669.444 - 63.035 1.9359 2.384
Global Peer BOEING CO NYSE 124,774.176 - - -7.4796 0.959
Global Peer LOCKHEED MARTIN CORP NYSE 104,212.175 15.251 14.591 15.9785 2.633
Global Peer GENERAL DYNAMICS CORP NYSE 58,119.369 18.352 17.714 3.7934 2.169
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 49,084.591 43.865 32.723 2.4712 1.358
Global Peer MOTOROLA SOLUTIONS INC NYSE 42,251.667 44.522 36.613 -118.0201 1.054
Global Peer TRANSDIGM GROUP INC NYSE 35,056.998 73.960 70.255 -11.1718 -
Global Peer TEXTRON INC NYSE 16,644.488 53.866 23.609 2.7282 0.109
Global Peer HOWMET AEROSPACE INC NYSE 13,026.057 62.326 44.610 3.6766 0.066
Global Peer AXON ENTERPRISE INC NASDAQ 11,995.667 - - 10.9280 -
Other Global Peers HUNTINGTON INGALLS INDUSTRIES (NYSE), ELBIT SYSTEMS LTD (NASDAQ), ROCKET LAB USA INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), AVICHINA INDUSTRY & TECHNOLOGY (HKEx), AEROJET ROCKETDYNE HLDGS INC (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), LILIUM N V (NASDAQ), MOOG INC (NYSE), ASTRA SPACE INC (NASDAQ), AEROVIRONMENT INC (NASDAQ), ESCO TECHNOLOGIES INC (NYSE), TRIUMPH GROUP INC (NYSE), AAR CORP (NYSE), KAMAN CORP (NYSE), SMITH AND WESSON BRANDS INC (NASDAQ), SAM (Bursa), AMMO INC (NASDAQ), DUCOMMUN INC (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), ARBE ROBOTICS LTD (NASDAQ), SHOTSPOTTER INC (NASDAQ), ASTRONICS CORP (NASDAQ), BYRNA TECHNOLOGIES INC (NASDAQ), ELECTRO OPTIC SYSTEMS HLDGS LTD (ASX), PARK AEROSPACE CORP (NYSE), AGEAGLE AERIAL SYSTEMS INC (NYSE American), KUANGCHI SCIENCE LIMITED (HKEx), Garuda Maintenance Facility Aero Asia Tbk. (IDX), CONTINENTAL AEROSPACE TECHNOLOGIES (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), COMSOVEREIGN HOLDING CORP (NASDAQ), DESTINI (Bursa), SENSTAR TECHNOLOGIES LTD (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), PTB GROUP LIMITED (ASX), DRONESHIELD LTD (ASX), TAT TECHNOLOGIES (NASDAQ), ASTROTECH CORPORATION (NASDAQ), SIFCO INDUSTRIES INC (NYSE American), ORBITAL CORPORATION LIMITED (ASX), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PACIFIC GROUP HLDGS LTD (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.005
+2.22 %
20 Days -+0.005
+2.22 %
Medium Term Return 3 Months -+0.010
+4.55 %
6 Months -+0.031
+15.58 %
1 Year -+0.055
+31.43 %
Long Term Return 2 Years -+0.043
+22.99 %
3 Years -+0.078
+51.32 %
5 Years -+0.143
+164.37 %
Annualised Return Annualised --
+21.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.159 - 0.245 Change From 1 Year Low +0.071 % Change From 1 Year Low (%) +44.65
Change From 1 Year High -0.015 % Change From 1 Year High (%) -6.12
2 Years Range 0.145 - 0.250 Change From 2 Years Low +0.085 % Change From 2 Years Low (%) +58.62
Change From 2 Years High -0.020 % Change From 2 Years High (%) -8.00
5 Years Range 0.068 - 0.384 Change From 5 Years Low +0.162 % Change From 5 Years Low (%) +238.24
Change From 5 Years High -0.154 % Change From 5 Years High (%) -40.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.684 First Day Close (SGD) a 0.768 First Week Close (SGD) a 0.572
Current vs IPO Price (%) -66.37 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016, Share Consolidation 1 for 4 on 16/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(6.94 MB)
Part 2(0.74 MB)
Part 3(0.51 MB)
Annual Report 2019 Dec 2019 Part 1(5.92 MB)
Part 2(0.10 MB)
Part 3(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(16.68 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 0.230 0.230 0.230 0.230 - -
22 Oct 2021 0.230 0.230 0.230 0.230 - -
21 Oct 2021 0.230 0.230 0.230 0.230 - -
20 Oct 2021 0.230 0.230 0.230 0.230 300 0.2300
19 Oct 2021 0.230 0.230 0.230 0.230 - -
18 Oct 2021 0.230 0.230 0.230 0.230 125,400 0.2300
15 Oct 2021 0.215 0.225 0.215 0.225 299,000 0.2228
14 Oct 2021 0.205 0.205 0.205 0.205 - -
13 Oct 2021 0.210 0.210 0.205 0.205 212,500 0.2077
12 Oct 2021 0.225 0.225 0.225 0.225 - -
11 Oct 2021 0.210 0.225 0.210 0.225 185,000 0.2127
08 Oct 2021 0.205 0.205 0.205 0.205 - -
07 Oct 2021 0.205 0.205 0.205 0.205 - -
06 Oct 2021 0.220 0.220 0.205 0.205 29,400 0.2107
05 Oct 2021 0.220 0.220 0.220 0.220 13,300 0.2200
04 Oct 2021 0.215 0.220 0.210 0.215 113,200 0.2125
01 Oct 2021 0.215 0.215 0.215 0.215 - -
30 Sep 2021 0.215 0.215 0.215 0.215 - -
29 Sep 2021 0.220 0.220 0.215 0.215 8,500 0.2182
28 Sep 2021 0.225 0.225 0.225 0.225 - -
27 Sep 2021 0.225 0.225 0.225 0.225 - -
24 Sep 2021 0.225 0.225 0.225 0.225 9,900 0.2250
Summary
Current 2 Weeks
(12 Oct 2021 to 25 Oct 2021)
0.225 0.230 0.205 0.230 637,200 -
Previous 2 Weeks
(28 Sep 2021 to 11 Oct 2021)
0.225 0.230 0.205 0.225 349,400 -
4 Weeks from
(31 Aug 2021 to 27 Sep 2021)
0.215 0.230 0.205 0.225 278,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.