Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 15 Nov 2019 17:15
Last (SGD): 0.220 Change: +0.010 High: 0.230 Remarks: -
Change (%): +4.76 Low: 0.215
Open 0.215 Yesterday's Close 0.210
Buy Price 0.220 Sell Price 0.225
Buy Volume ('000) 85.1 Sell Volume ('000) 133.2
Cumulative Volume ('000) 3,867.2 Cumulative Value 861,930
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00538 Trailing EPS (SGD) e 0.01405 NAV (SGD) b 0.1374
PE a 40.892 Trailing PE f 15.659 Price / NAV b 1.6012
Dividend (SGD) d - Cash In Hand (SGD) g 0.0184 Issued & Paid-up Shares c 407,342,000
Dividend Yield (%) d - Price / Cash In Hand g 11.957 Treasury Shares h -
Beta - 75 Daysi 0.359 R-Squared - 75 Days(%)i 2.04 Market Cap (M) 89.615
Beta - 500 Daysi 0.971 R-Squared - 500 Days (%)i 4.29 Enterprise Value (M) 128.855
Piotroski F Score 8 Exchange Code 1J4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 38.2692 6-Month VWAP 0.164 Free Float (%) 37.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aerospace & Defense
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEP SGX 89.615 40.892 15.659 1.6012 -
Industry Aerospace & Defense SGX 3,294.619 25.146 23.279 4.3723 3.595
Electronics SGX 157.464 15.069 21.749 1.2831 3.738
Local Peer ST Engineering SGX 13,128.893 26.563 24.638 6.2140 3.564
Local Peer SIA Engineering SGX 3,148.082 19.566 18.518 2.0454 3.910
Local Peer Starburst SGX 89.547 - - 4.0839 0.677
Local Peer A-Sonic Aero^ SGX 16.959 8.391 7.684 0.4477 3.448
Global Peer BOEING CO NYSE 209,178.159 20.011 55.148 -50.8211 1.856
Global Peer RAYTHEON CO NYSE 121,906.967 41.907 37.054 9.3904 0.803
Global Peer LOCKHEED MARTIN CORP NYSE 111,009.042 21.999 18.548 28.5150 2.090
Global Peer GENERAL ELECTRIC CO NYSE 100,610.496 - 431.805 3.6024 3.200
Global Peer NORTHROP GRUMMAN CORP NYSE 60,108.980 18.615 18.138 6.1771 1.334
Global Peer GENERAL DYNAMICS CORP NYSE 54,123.366 16.180 16.046 4.0053 1.984
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 44,770.084 47.276 38.462 1.9659 0.760
Global Peer TRANSDIGM GROUP INC NYSE 29,878.257 32.914 39.897 -22.6137 -
Global Peer MOTOROLA SOLUTIONS INC NYSE 27,770.139 28.748 26.498 -25.2225 1.254
Global Peer HEICO CORP NYSE 17,364.764 66.985 56.090 10.7456 0.080
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), CAE INC (NYSE), HEXCEL CORPORATION (NYSE), CURTISS-WRIGHT CORP (NYSE), BWX TECHNOLOGIES INC (NYSE), AXON ENTERPRISE INC (NASDAQ), AEROJET ROCKETDYNE HLDGS INC (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MOOG INC (NYSE), AVICHINA (HKEx), CUBIC CORP (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), VIRGIN GALACTIC HLDGS INC (NYSE), KAMAN CORP (NYSE), AAR CORP (NYSE), AEROVIRONMENT INC (NASDAQ), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), MAXAR TECHNOLOGIES INC (NYSE), DUCOMMUN INC (NYSE), ELECTRO OPTIC SYSTEMS (ASX), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), VSE CORP (NASDAQ), PARK AEROSPACE CORP (NYSE), SHOTSPOTTER INC (NASDAQ), RADA ELECTRONICS INDUSTRIES (NASDAQ), KVH INDUSTRIES (NASDAQ), AVIC INT'L (HKEx), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), DESTINI (Bursa), QUICKSTEP HOLDINGS LTD (ASX), CPI AEROSTRUCTURES (NYSE American), DRONESHIELD LTD (ASX), PTB GROUP LIMITED (ASX), WIRELESS TELECOM GROUP INC (NYSE American), XTEK LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), MICT INC (NASDAQ), SMART MARINE SYSTEMS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.035
+18.92 %
10 Days -+0.034
+18.28 %
20 Days -+0.058
+35.80 %
Medium Term Return 3 Months -+0.080
+57.14 %
6 Months -+0.068
+44.74 %
1 Year -+0.080
+57.14 %
Long Term Return 2 Years -+0.096
+77.42 %
3 Years -+0.137
+165.06 %
5 Years -+0.066
+42.86 %
Annualised Return Annualised --
+7.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.122 - 0.230 Change From 1 Year Low +0.098 % Change From 1 Year Low (%) +80.33
Change From 1 Year High -0.010 % Change From 1 Year High (%) -4.35
2 Years Range 0.112 - 0.384 Change From 2 Years Low +0.108 % Change From 2 Years Low (%) +96.43
Change From 2 Years High -0.164 % Change From 2 Years High (%) -42.71
5 Years Range 0.068 - 0.384 Change From 5 Years Low +0.152 % Change From 5 Years Low (%) +223.53
Change From 5 Years High -0.164 % Change From 5 Years High (%) -42.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.684 First Day Close (SGD) a 0.768 First Week Close (SGD) a 0.572
Current vs IPO Price (%) -67.84 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016, Share Consolidation 1 for 4 on 16/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(16.68 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.215 0.230 0.215 0.220 3,867,200 0.2229
14 Nov 2019 0.210 0.220 0.200 0.210 1,626,600 0.2096
13 Nov 2019 0.184 0.220 0.184 0.205 3,352,700 0.2042
12 Nov 2019 0.182 0.186 0.182 0.185 194,300 0.1825
11 Nov 2019 0.185 0.186 0.183 0.183 297,800 0.1838
08 Nov 2019 0.186 0.186 0.185 0.185 160,000 0.1855
07 Nov 2019 0.186 0.187 0.185 0.185 290,000 0.1859
06 Nov 2019 0.188 0.192 0.187 0.187 433,000 0.1884
05 Nov 2019 0.191 0.191 0.185 0.185 247,400 0.1888
04 Nov 2019 0.190 0.193 0.190 0.191 1,042,600 0.1916
01 Nov 2019 0.187 0.187 0.185 0.186 218,500 0.1862
31 Oct 2019 0.190 0.190 0.185 0.187 594,000 0.1867
30 Oct 2019 0.193 0.193 0.184 0.191 1,723,400 0.1891
29 Oct 2019 0.187 0.195 0.187 0.194 2,240,600 0.1913
25 Oct 2019 0.183 0.189 0.183 0.187 2,061,500 0.1860
24 Oct 2019 0.174 0.182 0.174 0.180 2,399,300 0.1784
23 Oct 2019 0.175 0.175 0.171 0.173 374,800 0.1724
22 Oct 2019 0.173 0.175 0.171 0.172 716,900 0.1728
21 Oct 2019 0.164 0.180 0.164 0.169 2,666,000 0.1730
18 Oct 2019 0.152 0.163 0.152 0.162 1,276,600 0.1573
17 Oct 2019 0.151 0.154 0.151 0.154 220,000 0.1530
16 Oct 2019 0.153 0.153 0.153 0.153 100,000 0.1530
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.190 0.230 0.182 0.220 11,511,600 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.152 0.230 0.152 0.186 14,271,600 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.151 0.230 0.150 0.154 3,204,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.