Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,530.3
30.5 (1.22%)

 

  • STI Straits Times Index
    2,530.3
    30.5 (1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,436.8
    -15.3 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,384.7
    432.4 (1.88%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,846.5
    28.6 (1.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,271.2
    529.5 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.8
    80.8 (1.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,022.6M
  • Value: 1,335.8M
  • Rise: 250
  • Fall: 78
  • Unch: 480

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.190+0.013
Rex Intl0.144+0.007
Mapletree Log Tr1.890+0.060
ThaiBev0.645+0.005
Broadway Ind^0.098+0.005
Suntec Reit1.430+0.060
Singtel2.660+0.020
CapitaMall Trust1.880+0.030
CapitaCom Trust1.630+0.010
Secura0.075+0.008

World Indices

World Indices
Name Last Change
Nasdaq 9,324.6 +39.7
HSI 23,384.7 +432.4
HSCEI 9,595.2 +129.3
Jakarta 4,626.8 +80.8
Nikkei 225 21,271.2 +529.5
SSE Comp 2,846.5 +28.6
Shanghai A 2,983.5 +29.9
Shanghai B 208.1 +4.0
KOSPI 2,029.8 +35.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEP JEP HOLDINGS LTD.
Quotes 10 Minutes Delayed. Updated at 26 May 2020 17:01
Last (SGD): 0.189 Change: +0.005 High: 0.190 Remarks: -
Change (%): +2.72 Low: 0.187
Open 0.188 Yesterday's Close 0.184
Buy Price 0.188 Sell Price 0.189
Buy Volume ('000) 65.0 Sell Volume ('000) 5.0
Cumulative Volume ('000) 133.0 Cumulative Value 25,041
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.01575 Trailing EPS (SGD) e 0.01575 NAV (SGD) b 0.1451
PE a 12.000 Trailing PE f 12.003 Price / NAV b 1.3025
Dividend (SGD) d - Cash In Hand (SGD) g 0.0289 Issued & Paid-up Shares c 413,945,000
Dividend Yield (%) d - Price / Cash In Hand g 6.540 Treasury Shares h -
Beta - 75 Daysi 0.965 R-Squared - 75 Days(%)i 43.59 Market Cap (M) 78.236
Beta - 500 Daysi 0.906 R-Squared - 500 Days (%)i 11.19 Enterprise Value (M) 106.966
Piotroski F Score 7 Exchange Code 1J4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 45.3408 6-Month VWAP 0.213 Free Float (%) 36.2
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Aerospace & Defense
Category Classification Electronics
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEP SGX 78.236 12.000 12.003 1.3025 -
Industry Aerospace & Defense SGX 4,985.066 17.059 17.059 4.3684 4.694
Electronics SGX 162.607 13.819 18.993 1.2898 3.621
Local Peer ST Engineering SGX 9,890.311 17.116 17.116 4.4510 4.731
Global Peer LOCKHEED MARTIN CORP NYSE 103,480.515 16.610 16.575 30.0291 2.444
Global Peer RAYTHEON TECHNOLOGIES CORPORATION NYSE 90,976.200 16.431 22.146 2.3084 2.793
Global Peer BOEING CO NYSE 77,611.617 - - -8.0302 5.962
Global Peer GENERAL ELECTRIC CO NYSE 56,068.847 - 9.604 1.5893 0.623
Global Peer NORTHROP GRUMMAN CORP NYSE 54,330.175 24.168 24.115 5.9954 1.594
Global Peer GENERAL DYNAMICS CORP NYSE 39,750.883 11.410 11.539 3.0114 2.973
Global Peer L3 HARRIS TECHNOLOGIES INC NYSE 38,953.741 - 29.245 - 1.608
Global Peer MOTOROLA SOLUTIONS INC NYSE 22,821.291 26.292 24.941 -24.0730 1.756
Global Peer TRANSDIGM GROUP INC NYSE 20,590.732 26.441 24.350 -4.8921 -
Global Peer HEICO CORP NYSE 12,656.599 38.599 34.165 7.1159 0.149
Other Global Peers TELEDYNE TECHNOLOGIES INC (NYSE), HUNTINGTON INGALLS INDUSTRIES (NYSE), TEXTRON INC (NYSE), ELBIT SYSTEMS LTD (NASDAQ), FLIR SYSTEMS INC (NASDAQ), AXON ENTERPRISE INC (NASDAQ), CURTISS-WRIGHT CORP (NYSE), VIRGIN GALACTIC HLDGS INC (NYSE), AEROJET ROCKETDYNE HLDGS INC (NYSE), AVICHINA (HKEx), HEXCEL CORPORATION (NYSE), SPIRIT AEROSYSTEMS HOLDINGS INC (NYSE), ESCO TECHNOLOGIES INC (NYSE), KRATOS DEFENSE & SECURITY SOLUTIONS (NASDAQ), MOOG INC (NYSE), AEROVIRONMENT INC (NASDAQ), CUBIC CORP (NYSE), KAMAN CORP (NYSE), EMBRAER SA SPON ADS EACH REP 4 ORD SHS (NYSE), MAXAR TECHNOLOGIES INC (NYSE), AAR CORP (NYSE), AMERICAN OUTDOOR BRANDS CORPORATION (NASDAQ), ELECTRO OPTIC SYSTEMS (ASX), DUCOMMUN INC (NYSE), TRIUMPH GROUP INC (NYSE), ASTRONICS CORP (NASDAQ), SHOTSPOTTER INC (NASDAQ), PARK AEROSPACE CORP (NYSE), RADA ELECTRONICS INDUSTRIES (NASDAQ), KUANGCHI (HKEx), AVIC INT'L (HKEx), SAM (Bursa), KVH INDUSTRIES (NASDAQ), Garuda Maintenance Facility Aero Asia Tbk. (IDX), INNOVATIVE SOLUTIONS & SUPPORT (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), QUICKSTEP HOLDINGS LTD (ASX), AGEAGLE AERIAL SYSTEMS INC (NYSE American), DESTINI (Bursa), PTB GROUP LIMITED (ASX), ORBITAL CORPORATION LIMITED (ASX), TAT TECHNOLOGIES (NASDAQ), HARVEST TECHNOLOGY GROUP LTD (ASX), DRONESHIELD LTD (ASX), CPI AEROSTRUCTURES (NYSE American), SIFCO INDUSTRIES INC (NYSE American), ASTROTECH CORPORATION (NASDAQ), XTEK LIMITED (ASX), AIR INDUSTRIES GROUP (NYSE American), MILLENNIUM PG (HKEx), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-4.55 %
10 Days -+0.004
+2.16 %
20 Days -+0.012
+6.78 %
Medium Term Return 3 Months --0.041
-17.83 %
6 Months --0.021
-10.00 %
1 Year -+0.038
+25.17 %
Long Term Return 2 Years --0.026
-12.09 %
3 Years -+0.081
+75.00 %
5 Years -+0.031
+19.62 %
Annualised Return Annualised --
+3.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.135 - 0.250 Change From 1 Year Low +0.054 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.061 % Change From 1 Year High (%) -24.40
2 Years Range 0.122 - 0.250 Change From 2 Years Low +0.067 % Change From 2 Years Low (%) +54.92
Change From 2 Years High -0.061 % Change From 2 Years High (%) -24.40
5 Years Range 0.068 - 0.384 Change From 5 Years Low +0.121 % Change From 5 Years Low (%) +177.94
Change From 5 Years High -0.195 % Change From 5 Years High (%) -50.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JEP Holdings Ltd is a solution provider of high value, integrated and specialised precision machining and engineering services for a number of industries. It’s primary focus is in the aerospace industry, as well as oil and gas and equipment manufacturing industries. The Group provides seamless manufacturing solutions with a value chain of high end precision machining, supported by modular assembly of sub-systems, advanced machine and equipment and full system integration capabilities. Founded in 1998 and led by a dedicated and experienced management team, the Group is headquartered in Singapore, with two facilities for manufacturing, and the provision of secondary processes related to engineering services. JEP has an established network of both international and local customers in the aerospace, and oil and gas industries, stretching across North America, Europe, and Japan.  Listed on SGX Catalist since 2004, the Group was formerly known as Alantac Technology Ltd. and changed its name in May 2010.

IPO Performance

Listing Date 11 Oct 2004 Full Subscription Rate (x) 10.58
No of Placement Shares (M) 20.50 No of Public Offer Shares (M) 1.00 Public Offer Subscription Rate (x) 206.90
IPO Price (SGD) a 0.684 First Day Close (SGD) a 0.768 First Week Close (SGD) a 0.572
Current vs IPO Price (%) -72.37 First Day Gain (%) +12.28 First Week Gain (%) -16.37
Notes:
  1. Adjusted for the following: Rights Issue 3 for 4 @ $0.03 on 23/03/2010, Rights Issue 1 RS + 0.50 FREE WT for 2 SH @ Issue Price of $0.02/RS and Exercise Price of $0.02/WT for 1 NEW SH on 25/11/2016, Share Consolidation 1 for 4 on 16/05/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(5.92 MB)
Part 2(0.10 MB)
Part 3(0.09 MB)
Annual Report 2018 Dec 2018 Part 1(16.68 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(1.14 MB)
Part 2(0.08 MB)
Annual Report 2016 Dec 2016 Part 1(22.45 MB)
Part 2(0.16 MB)
Annual Report 2015 Dec 2015 Part 1(2.56 MB)
Part 2(0.06 MB)
Annual Report 2014 Dec 2014 Part 1(2.48 MB)
Part 2(0.07 MB)
Annual Report 2013 Dec 2013 Part 1(11.81 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(2.42 MB)
Part 2(0.12 MB)
Annual Report 2011 Dec 2011 Part 1(5.08 MB)
Annual Report 2010 Dec 2010 Part 1(1.83 MB)
Annual Report 2009 Dec 2009 Part 1(4.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.43 MB)
Annual Report 2007 Dec 2007 Part 1(1.31 MB)
Annual Report 2006 Dec 2006 Part 1(9.17 MB)
Annual Report 2005 Dec 2005 Part 1(2.07 MB)
Annual Report 2005 Mar 2005 Part 1(0.60 MB)
Part 2(1.03 MB)
IPO Prospectus
IPO Prospectus 2004 Sep 2004 Part 1(3.69 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.188 0.190 0.187 0.189 133,000 0.1883
22 May 2020 0.187 0.187 0.184 0.184 57,000 0.1844
21 May 2020 0.190 0.192 0.187 0.187 175,400 0.1883
20 May 2020 0.192 0.193 0.188 0.192 764,200 0.1898
19 May 2020 0.197 0.198 0.190 0.190 595,000 0.1930
18 May 2020 0.196 0.196 0.190 0.195 215,000 0.1945
15 May 2020 0.200 0.205 0.195 0.198 825,000 0.1999
14 May 2020 0.195 0.205 0.195 0.200 2,388,000 0.1988
13 May 2020 0.181 0.210 0.181 0.196 5,323,600 0.1980
12 May 2020 0.178 0.180 0.174 0.180 555,900 0.1758
11 May 2020 0.185 0.186 0.181 0.183 566,000 0.1839
08 May 2020 0.184 0.188 0.183 0.185 481,200 0.1860
06 May 2020 0.180 0.184 0.180 0.184 181,700 0.1815
05 May 2020 0.180 0.181 0.180 0.180 85,200 0.1804
04 May 2020 0.183 0.183 0.180 0.180 195,000 0.1801
30 Apr 2020 0.180 0.185 0.180 0.185 443,500 0.1826
29 Apr 2020 0.178 0.178 0.178 0.178 12,000 0.1780
28 Apr 2020 0.177 0.179 0.177 0.179 22,000 0.1776
27 Apr 2020 0.177 0.178 0.177 0.177 65,000 0.1773
24 Apr 2020 0.177 0.177 0.177 0.177 55,000 0.1770
23 Apr 2020 0.178 0.178 0.178 0.178 135,300 0.1780
22 Apr 2020 0.179 0.179 0.179 0.179 87,500 0.1790
Summary
Current 2 Weeks
(12 May 2020 to 26 May 2020)
0.178 0.210 0.174 0.189 11,032,100 -
Previous 2 Weeks
(24 Apr 2020 to 11 May 2020)
0.177 0.210 0.174 0.183 2,106,600 -
4 Weeks from
(26 Mar 2020 to 23 Apr 2020)
0.153 0.210 0.153 0.178 4,185,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.