Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayondo AYONDO LTD.
Quotes 10 Minutes Delayed. Updated at 16 Oct 2019 07:12
Last (SGD): 0.048 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.13653 Trailing EPS (SGD) e -0.12826 NAV (SGD) b -0.0302
PE a - Trailing PE f - Price / NAV b -1.5894
Dividend (SGD) d - Cash In Hand (SGD) g 0.0024 Issued & Paid-up Shares c 509,786,000
Dividend Yield (%) d - Price / Cash In Hand g 20.000 Treasury Shares h -
Beta - 75 Daysi -0.224 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 24.470
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 24.897
Piotroski F Score 3 Exchange Code 1I5 Par Value ( CHF ) 50.00000
52 Weeks Volatility (%) 53.847 6-Month VWAP n.a. Free Float (%) 51.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Internet Software/Services
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayondo SGX 24.470 - - -1.5894 -
Industry Banking & Finance SGX 7,784.632 11.229 10.693 1.3019 4.151
Internet Software/Services SGX 18.085 - - 1.5316 0.262
Local Peer Rich Capital SGX 22.028 - - 1.0714 -
Local Peer Koyo Intl SGX 13.288 11.438 20.380 0.6744 1.429
Local Peer Edition SGX 12.555 - - 0.5556 -
Global Peer ALPHABET INC NASDAQ 861,918.050 28.043 24.808 4.4847 -
Global Peer FACEBOOK INC NASDAQ 538,893.159 24.372 31.581 6.0712 -
Global Peer TENCENT HKEx 3,139,512.723 33.672 30.665 7.1420 0.301
Global Peer MEITUAN-W HKEx 524,675.124 - - 5.2945 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 36,633.955 39.400 28.549 4.9383 0.615
Global Peer TWITTER INC NYSE 31,137.165 25.827 13.223 3.7313 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 29,644.016 7.148 12.308 1.2285 -
Global Peer MERCADOLIBRE INC NASDAQ 28,163.200 - 1,797.613 13.1250 -
Global Peer VERISIGN NASDAQ 22,095.318 37.933 35.075 -15.5037 -
Global Peer COSTAR GROUP INC NASDAQ 21,934.517 92.033 75.458 6.8458 -
Other Global Peers SPOTIFY TECHNOLOGY S.A. (NYSE), MATCH GROUP INC (NASDAQ), SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS (NYSE), SNAP INC (NYSE), IAC INTERACTIVECORP (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), PINTEREST INC (NYSE), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), YANDEX N.V. (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), WIX.COM LTD (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), ZYNGA INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), J2 GLOBAL INC (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), YY INC ADS EA REPR 20 ORD CL A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), LOGMEIN (NASDAQ), CARGURUS INC (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), Indoritel Makmur Internasional Tbk. (IDX), SINA CORPORATION (CAY) (NASDAQ), LIVEPERSON INC (NASDAQ), FARFETCH LTD (NYSE), ARCO PLATFORM LTD (NASDAQ), YELP INC (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), SUNEVISION (HKEx), MAOYAN ENT (HKEx), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), NIC INC (NASDAQ), STAMPS.COM INC (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), SHUTTERSTOCK INC (NYSE), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), BLUCORA INC (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), IGG (HKEx), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), CHUNLI MEDICAL (HKEx), CARS COM INC (NYSE), TECHTARGET INC (NASDAQ), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), TUCOWS INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), EVERQUOTE INC (NASDAQ), BAIOO (HKEx), BABYTREE GROUP (HKEx), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), RUBICON PROJECT (NYSE), BRIGHTCOVE INC (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), ZIX CORPORATION (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), POINTSBET HOLDINGS LTD (ASX), LIMELIGHT NETWORKS INC (NASDAQ), VIRNETX HOLDING CORP (NYSE American), TRUECAR INC (NASDAQ), CARE.COM INC (NYSE), MEET GROUP INC (NASDAQ), TIANGE (HKEx), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), PACIFIC ONLINE (HKEx), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), GHLSYS (Bursa), FREELANCER LTD (ASX), EGAIN CORPORATION (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), DUBBER CORPORATION LIMITED (ASX), DHI GROUP INC. (NYSE), Centratama Telekomunikasi Indonesia Tbk. (IDX), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), NFC Indonesia Tbk. (IDX), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), CB GLOBAL (HKEx), MARCHEX INC (NASDAQ), UNIVERSAL TECH (HKEx), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), PERION NETWORK LTD (NASDAQ), CAPINFO (HKEx), TRADELINK (HKEx), BOYAA (HKEx), V1 GROUP (HKEx), OURGAME (HKEx), SHARPSPRING INC (NASDAQ), STEEL CONNECT INC (NASDAQ), N2N (Bursa), CYREN LTD (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), LEAF GROUP LTD (NYSE), DOUMOB (HKEx), A8 NEW MEDIA (HKEx), INTERNAP CORP (NASDAQ), PFSWEB INC (NASDAQ), LIVEHIRE LIMITED (ASX), 99 WUXIAN LIMITED CDI (ASX), TINYBEANS GROUP PTY LTD (ASX), INET (SET), MIND C.T.I (NASDAQ), GFM (Bursa), Arkadia Digital Media Tbk. (IDX), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), GLOBALSTRAT (HKEx), CALIDUS RESOURCES LTD (ASX), ARQ GROUP LTD (ASX), RENREN INC SPON ADR EACH REP 15 ORD (POST SPLIT) (NYSE), FEIYU (HKEx), LINEKONG (HKEx), Mitra Energi Persada Tbk. (IDX), SKYFII LTD (ASX), SUPPORT COM INC (NASDAQ), SELFWEALTH LTD (ASX), FC (SET), CH NETCOMTECH (HKEx), VIVOCOM (Bursa), C DIGITAL CUL (HKEx), AUDIOEYE INC (NASDAQ), PRIME (SET), ACR HOLDINGS (HKEx), MOXIAN INC (NASDAQ), GET HOLDINGS (HKEx), I SYNERGY GROUP LTD (ASX), CHINA RAPID FINANCE LIMITED SPON ADR EACH REP 1 CL A ORD SHS (NYSE), NET ELEMENT INC (NASDAQ), SITO MOBILE LTD (NASDAQ), TRADEGO (HKEx), VIP GLOVES LIMITED (ASX), VC (Bursa), CHINA BINARY (HKEx), TIMELESS (HKEx), BROADVISION INC (NASDAQ), JAG (Bursa), CHAMPION TECH (HKEx), MTOUCHE (Bursa), COASSETS LIMITED (ASX), MINT PAYMENTS LIMITED (ASX), ETH (Bursa), AS (SET), DOMACOM LTD (ASX), Star Pacific Tbk (IDX), ORO VERDE LIMITED (ASX), NEXGRAM (Bursa), A.C.N. 059 457 279 LTD (ASX), CHI ASSURANCE (HKEx), C P PROCUREMENT (HKEx), MLAB (Bursa), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COLLABORATE CORPORATION LIMITED (ASX), SINO SPLENDID (HKEx), CROWD MEDIA HOLDINGS LTD (ASX), APPLYDIRECT LTD (ASX), GOOROO VENTURES LIMITED (ASX), SHAREROOT LTD (ASX), IMPELUS LTD (ASX), HARRIS TECHNOLOGY GROUP LTD (ASX), Tanah Laut Tbk (IDX), WORLD.NET SERVICES (ASX), INVIGOR GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year --0.047
-49.47 %
Annualised Return Annualised --
-49.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.110 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.67
Change From 1 Year High -0.062 % Change From 1 Year High (%) -56.36
2 Years Range 0.045 - 0.275 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.227 % Change From 2 Years High (%) -82.55
5 Years Range 0.045 - 0.275 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.227 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ayondo is a global financial technology group with subsidiaries authorised and regulated in the UK (FCA) and Germany (BaFin) and additional offices in Singapore, Spain and Switzerland, offering innovative trading and investment solutions for retail and institutional customers.

IPO Performance

Listing Date 26 Mar 2018 Full Subscription Rate (x) 1.39
No of Placement Shares (M) 71.87 No of Public Offer Shares (M) 8.90 Public Offer Subscription Rate (x) 4.53
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.184
Current vs IPO Price (%) -81.54 First Day Gain (%) - First Week Gain (%) -29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.06 MB)
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(3.99 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.048 0.048 0.048 0.048 - -
01 Feb 2019 0.048 0.048 0.048 0.048 - -
31 Jan 2019 0.048 0.048 0.048 0.048 - -
30 Jan 2019 0.048 0.048 0.048 0.048 - -
29 Jan 2019 0.056 0.056 0.045 0.048 188,800 0.0485
28 Jan 2019 0.060 0.060 0.060 0.060 100,100 0.0600
25 Jan 2019 0.060 0.060 0.060 0.060 - -
24 Jan 2019 0.060 0.060 0.060 0.060 6,000 0.0600
23 Jan 2019 0.065 0.065 0.065 0.065 - -
22 Jan 2019 0.065 0.065 0.065 0.065 - -
21 Jan 2019 0.065 0.065 0.065 0.065 - -
18 Jan 2019 0.065 0.065 0.065 0.065 75,300 0.0650
17 Jan 2019 0.066 0.067 0.065 0.067 47,300 0.0663
16 Jan 2019 0.068 0.068 0.068 0.068 - -
15 Jan 2019 0.068 0.068 0.068 0.068 - -
14 Jan 2019 0.068 0.068 0.068 0.068 5,000 0.0680
11 Jan 2019 0.066 0.066 0.066 0.066 4,000 0.0660
10 Jan 2019 0.066 0.066 0.066 0.066 20,000 0.0660
09 Jan 2019 0.064 0.068 0.063 0.068 70,400 0.0639
08 Jan 2019 0.079 0.079 0.079 0.079 - -
07 Jan 2019 0.060 0.079 0.060 0.079 344,400 0.0694
04 Jan 2019 0.073 0.073 0.073 0.073 - -
Summary
Current 2 Weeks
(22 Jan 2019 to 15 Jul 2019)
0.065 0.065 0.045 0.048 294,900 -
Previous 2 Weeks
(08 Jan 2019 to 21 Jan 2019)
0.079 0.079 0.045 0.065 222,000 -
4 Weeks from
(07 Dec 2018 to 07 Jan 2019)
0.084 0.085 0.045 0.079 2,552,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.