Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,503.3
18.4 (0.74%)

 

  • STI Straits Times Index
    2,503.3
    18.4 (0.74%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,547.2
    89.0 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    -0.0 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,505.8
    310.5 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,029.5
    23.3 (0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 450.1M
  • Value: 459.8M
  • Rise: 123
  • Fall: 91
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl1.000-0.010
Singapore-eDev0.093+0.004
Moya Asia0.072-
AEM4.130+0.470
Singtel2.400-0.050
Silverlake Axis0.310+0.015
ThaiBev0.625+0.015
Trendlines0.108+0.003
IPS Securex0.126+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Ayondo AYONDO LTD.
Quotes 10 Minutes Delayed. Updated at 04 Aug 2020 07:12
Last (SGD): 0.048 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.048
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.09257 Trailing EPS (SGD) e 0.09802 NAV (SGD) b -0.0058
PE a 0.519 Trailing PE f 0.490 Price / NAV b -8.2759
Dividend (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Shares c 783,267,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi -0.224 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 37.597
Beta - 500 Daysi 0.104 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 40.249
Piotroski F Score 4 Exchange Code 1I5 Par Value ( CHF ) 50.00000
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 33.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Internet Software/Services
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Ayondo SGX 37.597 0.519 0.490 -8.2759 -
Industry Banking & Finance SGX 6,930.950 11.502 11.633 1.2077 4.589
Internet Software/Services SGX 27.400 1.112 1.066 0.8945 0.231
Local Peer GYP Properties SGX 29.417 29.076 - 0.3839 -
Local Peer Koyo Intl SGX 15.186 39.024 38.938 0.7685 1.250
Global Peer ALPHABET INC NASDAQ 1,006,488.322 29.307 40.956 - -
Global Peer FACEBOOK INC NASDAQ 718,426.398 38.865 39.168 - -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 93,126.780 - - 101.1583 -
Global Peer NETEASE INC SPON ADR EACH REP 25 ORD SHS NASDAQ 64,816.763 21.089 20.212 7.3446 1.371
Global Peer MERCADOLIBRE INC NASDAQ 58,290.940 - - 31.2290 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 47,312.531 - - 19.8422 -
Global Peer COSTAR GROUP INC NASDAQ 32,871.529 104.366 109.682 6.2920 -
Global Peer SNAP INC NYSE 31,176.844 - - 14.2054 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 32,868.440 114.705 93.494 1.4299 -
Global Peer TWITTER INC NYSE 28,552.649 19.481 - 3.6568 -
Other Global Peers MATCH GROUP INC NEW (NASDAQ), XP INC (NASDAQ), DRAFTKINGS INC (NASDAQ), VERISIGN (NASDAQ), PINTEREST INC (NYSE), YANDEX N.V. (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), GODADDY INC (NYSE), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), FARFETCH LTD (NYSE), ANGI HOMESERVICES INC (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), CARGURUS INC (NASDAQ), LIVEPERSON INC (NASDAQ), J2 GLOBAL INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), SHUTTERSTOCK INC (NYSE), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), YELP INC (NYSE), CARDLYTICS INC (NASDAQ), GLU MOBILE INC (NASDAQ), EVERQUOTE INC (NASDAQ), NIC INC (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), DIGITAL TURBINE INC (NASDAQ), MICROSTRATEGY (NASDAQ), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TECHTARGET INC (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), SOHU COM LTD SPONSORED ADR (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), TUCOWS INC (NASDAQ), CARS COM INC (NYSE), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), MEET GROUP INC (NASDAQ), BRIGHTCOVE INC (NASDAQ), TRUECAR INC (NASDAQ), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), GHLSYS (Bursa), VIRNETX HOLDING CORP (NYSE), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), EGAIN CORPORATION (NASDAQ), OPENPAY GROUP LTD (ASX), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), VALUE LINE INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), FREELANCER LTD (ASX), DUBBER CORPORATION LIMITED (ASX), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), PERION NETWORK LTD (NASDAQ), PFSWEB INC (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), LEAF GROUP LTD (NYSE), CREXENDO INC (NASDAQ), DHI GROUP INC. (NYSE), AUDIOEYE INC (NASDAQ), MONEYME LIMITED (ASX), CALIDUS RESOURCES LTD (ASX), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), N2N (Bursa), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), CYREN LTD (NASDAQ), SHARPSPRING INC (NASDAQ), NFC Indonesia Tbk. (IDX), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), SELFWEALTH LTD (ASX), MARCHEX INC (NASDAQ), NET ELEMENT INC (NASDAQ), LIVEHIRE LIMITED (ASX), Megalestari Epack Sentosaraya Tbk. (IDX), INET (SET), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), Arkadia Digital Media Tbk. (IDX), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SKYFII LTD (ASX), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE), TINYBEANS GROUP PTY LTD (ASX), MY SIZE INC (NASDAQ), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), GFM (Bursa), OPENLEARNING LIMITED (ASX), IONIC RARE EARTHS LTD (ASX), MLAB (Bursa), I SYNERGY GROUP LTD (ASX), AD1 HOLDINGS LTD (ASX), ICSGLOBAL LTD (ASX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), ETH (Bursa), THETA (Bursa), WEBCENTRAL GROUP LTD (ASX), JAYRIDE GROUP LTD (ASX), COLLABORATE CORPORATION LIMITED (ASX), DOMACOM LTD (ASX), CROWD MEDIA HOLDINGS LTD (ASX), Star Pacific Tbk (IDX), GOOROO VENTURES LIMITED (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), OPYL LTD (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.040
-45.45 %
Annualised Return Annualised --
-26.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.048 - 0.048 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.045 - 0.150 Change From 2 Years Low +0.003 % Change From 2 Years Low (%) +6.67
Change From 2 Years High -0.102 % Change From 2 Years High (%) -68.00
5 Years Range 0.045 - 0.275 Change From 5 Years Low +0.003 % Change From 5 Years Low (%) +6.67
Change From 5 Years High -0.227 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ayondo is a global financial technology group with subsidiaries authorised and regulated in the UK (FCA) and Germany (BaFin) and additional offices in Singapore, Spain and Switzerland, offering innovative trading and investment solutions for retail and institutional customers.

IPO Performance

Listing Date 26 Mar 2018 Full Subscription Rate (x) 1.39
No of Placement Shares (M) 71.87 No of Public Offer Shares (M) 8.90 Public Offer Subscription Rate (x) 4.53
IPO Price (SGD) 0.260 First Day Close (SGD) 0.260 First Week Close (SGD) 0.184
Current vs IPO Price (%) -81.54 First Day Gain (%) - First Week Gain (%) -29.23

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(1.49 MB)
Annual Report 2018 Dec 2018 Part 1(4.06 MB)
IPO Prospectus
IPO Prospectus 2018 Mar 2018 Part 1(3.99 MB)
Part 2(0.39 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 0.048 0.048 0.048 0.048 - -
01 Feb 2019 0.048 0.048 0.048 0.048 - -
31 Jan 2019 0.048 0.048 0.048 0.048 - -
30 Jan 2019 0.048 0.048 0.048 0.048 - -
29 Jan 2019 0.056 0.056 0.045 0.048 188,800 0.0485
28 Jan 2019 0.060 0.060 0.060 0.060 100,100 0.0600
25 Jan 2019 0.060 0.060 0.060 0.060 - -
24 Jan 2019 0.060 0.060 0.060 0.060 6,000 0.0600
23 Jan 2019 0.065 0.065 0.065 0.065 - -
22 Jan 2019 0.065 0.065 0.065 0.065 - -
21 Jan 2019 0.065 0.065 0.065 0.065 - -
18 Jan 2019 0.065 0.065 0.065 0.065 75,300 0.0650
17 Jan 2019 0.066 0.067 0.065 0.067 47,300 0.0663
16 Jan 2019 0.068 0.068 0.068 0.068 - -
15 Jan 2019 0.068 0.068 0.068 0.068 - -
14 Jan 2019 0.068 0.068 0.068 0.068 5,000 0.0680
11 Jan 2019 0.066 0.066 0.066 0.066 4,000 0.0660
10 Jan 2019 0.066 0.066 0.066 0.066 20,000 0.0660
09 Jan 2019 0.064 0.068 0.063 0.068 70,400 0.0639
08 Jan 2019 0.079 0.079 0.079 0.079 - -
07 Jan 2019 0.060 0.079 0.060 0.079 344,400 0.0694
04 Jan 2019 0.073 0.073 0.073 0.073 - -
Summary
Current 2 Weeks
(22 Jan 2019 to 15 Jul 2019)
0.065 0.065 0.045 0.048 294,900 -
Previous 2 Weeks
(08 Jan 2019 to 21 Jan 2019)
0.079 0.079 0.045 0.065 222,000 -
4 Weeks from
(07 Dec 2018 to 07 Jan 2019)
0.084 0.085 0.045 0.079 2,552,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.