Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Memories MEMORIES GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Sep 2020 10:21
Last (SGD): 0.041 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.041
Buy Price 0.041 Sell Price 0.055
Buy Volume ('000) 15.1 Sell Volume ('000) 14.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03487 Trailing EPS (SGD) e -0.03487 NAV (SGD) b 0.1377
PE a - Trailing PE f - Price / NAV b 0.2977
Dividend (SGD) d - Cash In Hand (SGD) g 0.0024 Issued & Paid-up Shares c 502,171,000
Dividend Yield (%) d - Price / Cash In Hand g 17.083 Treasury Shares h -
Beta - 75 Daysi -0.653 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 20.589
Beta - 500 Daysi 0.320 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 61.527
Piotroski F Score 1 Exchange Code 1H4 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 103.4789 6-Month VWAP 0.051 Free Float (%) 100.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Admin and Support Service Activities - Hotels/Resorts/Cruiselines
Category Classification Hotel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Memories SGX 20.589 - - 0.2977 -
Industry Hotel SGX 1,189.229 15.773 74.006 0.6265 3.954
Hotels/Resorts/Cruiselines SGX 790.891 28.478 315.146 0.5525 1.569
Local Peer Shangri-La HKD SGX 23,556.899 19.850 - 0.5371 1.218
Local Peer Man Oriental USD SGX 2,286.425 - - 0.6236 1.657
Local Peer HPL SGX 1,484.779 29.595 - 0.7948 1.403
Local Peer GL SGX 701.875 - - 0.5690 -
Local Peer Hotel Grand SGX 675.678 25.599 33.964 0.4996 4.301
Local Peer Bonvests SGX 343.297 90.000 - 0.3950 1.170
Local Peer Centurion SGX 285.865 2.860 2.778 0.4810 5.882
Local Peer Hotel Royal SGX 284.256 58.470 - 0.4160 0.887
Local Peer Stamford Land SGX 223.144 8.945 8.945 0.4664 1.754
Local Peer Banyan Tree SGX 197.410 305.195 - 0.3138 -
Local Peer Amara SGX 192.614 6.835 9.530 0.4921 2.985
Local Peer AF Global SGX 91.841 4.847 5.038 0.3802 -
Other Local Peers HL Global Ent (SGX), M Development (SGX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), SHR (SET), CENTURION CORP (HKEx), TFG INTL GP (HKEx), DTC (SET), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), MULPHA (Bursa), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), INCKEN (Bursa), PMHLDG (Bursa), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-18.00 %
10 Days --0.014
-25.45 %
20 Days --0.013
-24.07 %
Medium Term Return 3 Months -+0.003
+7.89 %
6 Months -+0.003
+7.89 %
1 Year --0.025
-37.88 %
Long Term Return 2 Years --0.110
-72.85 %
3 Years --0.239
-85.36 %
5 Years --0.300
-87.98 %
Annualised Return Annualised --
-34.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.033 - 0.095 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +24.24
Change From 1 Year High -0.054 % Change From 1 Year High (%) -56.84
2 Years Range 0.033 - 0.151 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +24.24
Change From 2 Years High -0.110 % Change From 2 Years High (%) -72.85
5 Years Range 0.033 - 0.525 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +24.24
Change From 5 Years High -0.484 % Change From 5 Years High (%) -92.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Company was incorporated on 11 August 1993 under the name HBM Print Pte Ltd. Prior to incorporation, it was the print division of HBM Media Hldgs Pte Ltd, formerly known as Scantrans Pte Ltd. HBM Media Hldgs remains its holding company. The principal activities of the Company are colour separation and printing. Its 60 percent subsidiary, HBM Print Pty Ltd, incorporated in Australia, is engaged in commercial printing.

In 1966, the Company acquired the subsidiary, WOG Intl Co Pte Ltd group, which engages in trading, supply, installation and commissioning of engineering equipment to the water, oil and gas industries.

On 3 June 2004, the Company was granted a General Insurer Licence by MAS to carry on General Insurance Business in Singapore. On 4 June 2004, the Company acquired the insurance business of The Nanyang Insurance Company Limited ("TNICL", now known as SHC Investments Ltd) and sold its entire shareholding in its subsidiary company SHC Engineering Pte Ltd and SHC International Pte Ltd to TNICL and its 30 percent interest in TNICL to See Hoy Chan Holdings Pte Ltd. As a result, its principal activity has been changed to that of a General Insurer.

The name of the Company was changed from HBM Print Ltd to SHC Capital Limited wef 14 October 2002.

Following a Restructuring Exercise of SHC Capital Limited by way of a Scheme Of Arrangement involving an exchange of 1 New SHC Asia Share : Every 1 SHC Capital Share held by each SHC Capital Shareholder as at the Books Closure Date, SHC Capital's listing status will be transferred to SHC Asia. Upon completion, SHC Capital Limited will become a wholly-owned subsidiary of SHC Asia.SHC Asia's principal business activities will be that of investment holding, central planning and oversight, fund raising and capital allocation and provision of management services to its subsidiary, being SHC Capital which will continue to operate the Insurance Business.

Upon completion of acquisition of 100% equity interests in MM Myanmar Pte. Ltd., the Company has changed its name from “SHC Capital Asia Limited” to “Memories Group Limited” with effect from 26 Dec 2017 to better reflect the new identity of the Enlarged Group. The Enlarged Group will be principally involved in tourism-related businesses focused on Myanmar, including the management and operation of hotels, resorts and leisure attraction assets and investments in assets and businesses in the tourism-related sector.

Memories Group is a tourism company in Myanmar that operates an “Integrated Tourism Platform” which synergistically connects all its businesses under the group to provide a seamless, one-of-a-kind experience aimed at creating lasting memories.

Trading under the new name with effect from 29 Dec 2017.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(3.70 MB)
Part 2(0.18 MB)
Annual Report 2018 Mar 2018 Part 1(4.40 MB)
Part 2(0.18 MB)
Annual Report 2016 Dec 2016 Part 1(2.51 MB)
Annual Report 2015 Dec 2015 Part 1(2.37 MB)
Annual Report 2014 Dec 2014 Part 1(2.88 MB)
Annual Report 2013 Dec 2013 Part 1(2.56 MB)
Annual Report 2012 Dec 2012 Part 1(2.11 MB)
Annual Report 2011 Dec 2011 Part 1(2.46 MB)
Annual Report 2010 Dec 2010 Part 1(5.86 MB)
Annual Report 2009 Dec 2009 Part 1(2.59 MB)
Annual Report 2008 Dec 2008 Part 1(3.32 MB)
Annual Report 2007 Dec 2007 Part 1(1.15 MB)
Annual Report 2006 Dec 2006 Part 1(6.43 MB)
Annual Report 2005 Dec 2005 Part 1(5.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.041 0.041 0.041 0.041 - -
24 Sep 2020 0.041 0.041 0.041 0.041 - -
23 Sep 2020 0.041 0.041 0.041 0.041 - -
22 Sep 2020 0.041 0.041 0.041 0.041 - -
21 Sep 2020 0.045 0.045 0.041 0.041 27,000 0.0412
18 Sep 2020 0.050 0.050 0.050 0.050 - -
17 Sep 2020 0.052 0.052 0.050 0.050 50,000 0.0510
16 Sep 2020 0.053 0.053 0.053 0.053 - -
15 Sep 2020 0.053 0.053 0.053 0.053 - -
14 Sep 2020 0.053 0.053 0.053 0.053 25,000 0.0530
11 Sep 2020 0.055 0.055 0.055 0.055 - -
10 Sep 2020 0.055 0.055 0.055 0.055 25,100 0.0550
09 Sep 2020 0.055 0.055 0.055 0.055 - -
08 Sep 2020 0.056 0.056 0.055 0.055 76,800 0.0559
07 Sep 2020 0.055 0.055 0.055 0.055 - -
04 Sep 2020 0.055 0.055 0.055 0.055 - -
03 Sep 2020 0.055 0.055 0.055 0.055 10,000 0.0550
02 Sep 2020 0.054 0.054 0.054 0.054 - -
01 Sep 2020 0.054 0.054 0.054 0.054 - -
31 Aug 2020 0.054 0.054 0.054 0.054 - -
28 Aug 2020 0.054 0.054 0.054 0.054 - -
27 Aug 2020 0.054 0.054 0.054 0.054 - -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
0.053 0.053 0.041 0.041 102,000 -
Previous 2 Weeks
(31 Aug 2020 to 11 Sep 2020)
0.054 0.054 0.041 0.055 111,900 -
4 Weeks from
(30 Jul 2020 to 28 Aug 2020)
0.067 0.067 0.041 0.054 77,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.