Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Clearbridge CLEARBRIDGE HEALTH LIMITED
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:04
Last (SGD): 0.141 Change: -0.001 High: 0.143 Remarks: -
Change (%): -0.70 Low: 0.141
Open 0.143 Yesterday's Close 0.142
Buy Price 0.141 Sell Price 0.143
Buy Volume ('000) 29.0 Sell Volume ('000) 83.2
Cumulative Volume ('000) 676.9 Cumulative Value 95,734
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.03211 Trailing EPS (SGD) e -0.01057 NAV (SGD) b 0.1025
PE a - Trailing PE f - Price / NAV b 1.3756
Dividend (SGD) d - Cash In Hand (SGD) g 0.0112 Issued & Paid-up Shares c 574,571,000
Dividend Yield (%) d - Price / Cash In Hand g 12.589 Treasury Shares h -
Beta - 75 Daysi 1.419 R-Squared - 75 Days(%)i 19.61 Market Cap (M) 81.015
Beta - 500 Daysi 0.987 R-Squared - 500 Days (%)i 5.08 Enterprise Value (M) 90.756
Piotroski F Score 2 Exchange Code 1H3 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.6369 6-Month VWAP 0.176 Free Float (%) 43.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Clearbridge SGX 81.015 - - 1.3756 -
Industry Medical/Nursing Services SGX 55.841 75.155 43.494 1.7096 7.070
Local Peer Cordlife SGX 112.888 20.403 30.485 0.9556 2.693
Local Peer HC Surgical SGX 83.331 11.563 11.564 4.1948 3.929
Local Peer Asian Healthcare SGX 76.585 31.250 31.857 3.2060 2.272
Local Peer Alliance HC SGX 38.459 120.915 120.941 2.3039 -
Local Peer Medinex SGX 34.770 42.536 42.558 2.5359 3.170
Local Peer RHT HealthTrust SGX 14.605 - - 0.8219 153.556
Local Peer AsiaMedic SGX 5.076 - - 1.3684 -
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 21,023.531 8.991 14.925 1.5904 1.314
Global Peer DAVITA INC NYSE 9,624.412 60.381 70.626 2.3768 -
Global Peer SONIC HEALTHCARE ASX 13,398.607 24.373 24.373 2.4756 2.971
Global Peer GUARDANT HEALTH INC NASDAQ 6,872.976 - - 8.4282 -
Global Peer CHEMED CORP NYSE 6,787.867 33.024 33.775 10.9735 0.271
Global Peer PA GOODDOCTOR HKEx 47,707.863 - - 4.2007 -
Global Peer AMEDISYS INC NASDAQ 4,357.460 36.511 35.174 7.7565 -
Global Peer JXR HKEx 29,699.436 150.506 150.506 3.8324 -
Global Peer LHC GROUP INC NASDAQ 3,706.916 58.309 43.286 2.7333 -
Global Peer ACADIA HEALTHCARE NASDAQ 2,900.079 - - 1.1972 -
Other Global Peers ENSIGN GROUP INC (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), NEOGENOMICS INC (NASDAQ), INVITAE CORP (NYSE), MEDNAX INC (NYSE), SMILEDIRECTCLUB INC (NASDAQ), US PHYSICAL THERAPY (NYSE), SVH (SET), HEALIUS LTD (ASX), RAM (SET), ADDUS HOMECARE CORP (NASDAQ), KPJ (Bursa), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), RADNET INC (NASDAQ), C-MER EYE (HKEx), UM HEALTHCARE (HKEx), GLOBAL CORD BLOOD CORPORATION (NYSE), CASTLE BIOSCIENCES INC (NASDAQ), OCEANIA HEALTHCARE LTD (ASX), OPTINOSE INC (NASDAQ), CATASYS INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), KANGHUA HEALTH (HKEx), FULGENT GENETICS INC (NASDAQ), EXAGEN INC (NASDAQ), GLOBAL X FDS FUTURE ANALYTICS TECH ETF (NASDAQ), CAPITAL SENIOR LIVING CORP (NYSE), APTINYX INC (NASDAQ), VOLITIONRX LIMITED (NYSE American), UMP (HKEx), PRO-DEX INC (NASDAQ), HUMAN HEALTH (HKEx), KDH (SET), REPUBLIC HC (HKEx), MHCARE (Bursa), HEALTHIA LTD (ASX), D (SET), IMAC HOLDINGS INC (NASDAQ), SILK RD ENERGY (HKEx), SMILE (Bursa), AAC HLDGS INC (NYSE), GUARDION HEALTH SCIENCES INC (NASDAQ), AMERICAN SHARED HOSPITAL SERVICES (NYSE American), RMH HOLDINGS (HKEx), MEDINET GROUP (HKEx), CANCER GENETICS INC (NASDAQ), CHINA ECO-FARM (HKEx), LIFESPOT HEALTH LTD (ASX), MOHO RESOURCES NL (ASX), SMILES INCLUSIVE LTD (ASX), TOPVISN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-3.42 %
10 Days --0.005
-3.42 %
20 Days --0.001
-0.70 %
Medium Term Return 3 Months --0.026
-15.57 %
6 Months --0.007
-4.73 %
1 Year --0.109
-43.60 %
Annualised Return Annualised --
-43.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.137 - 0.300 Change From 1 Year Low +0.004 % Change From 1 Year Low (%) +2.92
Change From 1 Year High -0.159 % Change From 1 Year High (%) -53.00
2 Years Range 0.137 - 0.630 Change From 2 Years Low +0.004 % Change From 2 Years Low (%) +2.92
Change From 2 Years High -0.489 % Change From 2 Years High (%) -77.62
5 Years Range 0.137 - 0.630 Change From 5 Years Low +0.004 % Change From 5 Years Low (%) +2.92
Change From 5 Years High -0.489 % Change From 5 Years High (%) -77.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Clearbridge Health Limited is a healthcare company with a focus on the delivery of precision medicine in Asia. The Group’s vision is to empower clinicians and healthcare professionals to make more reliable and accurate diagnoses, provide insights to disease management and tailor personalised prevention and timely treatment programmes for patients. The Group’s technology agnostic approach allows it to adopt the most appropriate technology in each segment of its business and the products and/or services it offers.The Group’s business comprises (a) provision of laboratory testing services; (b) ownership and operation of medical clinics/centres; and (c) strategic equity participation in precision medical technology companies which complement its business objectives.

IPO Performance

Listing Date 18 Dec 2017 Full Subscription Rate (x) -
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) - Public Offer Subscription Rate (x) -
IPO Price (SGD) 0.280 First Day Close (SGD) 0.280 First Week Close (SGD) 0.320
Current vs IPO Price (%) -49.64 First Day Gain (%) - First Week Gain (%) +14.29

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(4.83 MB)
Annual Report 2017 Dec 2017 Part 1(6.51 MB)
IPO Prospectus
IPO Prospectus 2017 Dec 2017 Part 1(3.05 MB)
Part 2(0.41 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 0.143 0.143 0.141 0.141 676,900 0.1414
19 Sep 2019 0.144 0.144 0.141 0.142 380,100 0.1422
18 Sep 2019 0.144 0.144 0.141 0.142 783,900 0.1424
17 Sep 2019 0.144 0.145 0.143 0.143 1,231,000 0.1434
16 Sep 2019 0.145 0.146 0.143 0.145 1,362,600 0.1440
13 Sep 2019 0.148 0.148 0.146 0.146 365,200 0.1460
12 Sep 2019 0.148 0.150 0.146 0.147 1,554,600 0.1479
11 Sep 2019 0.147 0.149 0.147 0.148 1,242,300 0.1475
10 Sep 2019 0.146 0.148 0.145 0.148 1,378,500 0.1459
09 Sep 2019 0.150 0.150 0.146 0.147 1,269,300 0.1484
06 Sep 2019 0.143 0.150 0.143 0.146 2,999,600 0.1472
05 Sep 2019 0.142 0.146 0.141 0.142 977,600 0.1436
04 Sep 2019 0.142 0.145 0.142 0.142 502,000 0.1424
03 Sep 2019 0.140 0.144 0.140 0.142 572,500 0.1418
02 Sep 2019 0.141 0.144 0.140 0.141 233,600 0.1413
30 Aug 2019 0.143 0.148 0.142 0.142 1,367,400 0.1444
29 Aug 2019 0.137 0.143 0.137 0.143 623,700 0.1403
28 Aug 2019 0.140 0.140 0.137 0.137 714,000 0.1380
27 Aug 2019 0.140 0.141 0.139 0.139 914,800 0.1400
26 Aug 2019 0.140 0.141 0.138 0.141 1,830,100 0.1399
23 Aug 2019 0.143 0.144 0.142 0.142 1,201,400 0.1433
22 Aug 2019 0.147 0.147 0.142 0.145 525,000 0.1454
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 0.150 0.150 0.141 0.141 10,244,400 -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 0.140 0.150 0.138 0.146 10,735,300 -
4 Weeks from
(25 Jul 2019 to 23 Aug 2019)		 0.159 0.159 0.141 0.142 32,291,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.