Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RE&S Hldg RE&S HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Apr 2020 17:04
Last (SGD): 0.090 Change: - High: 0.100 Remarks: -
Change (%): - Low: 0.090
Open 0.100 Yesterday's Close 0.090
Buy Price 0.090 Sell Price 0.100
Buy Volume ('000) 11.0 Sell Volume ('000) 29.0
Cumulative Volume ('000) 49.0 Cumulative Value 4,810
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01142 Trailing EPS (SGD) e -0.00529 NAV (SGD) b 0.0882
PE a 7.881 Trailing PE f - Price / NAV b 1.0204
Dividend (SGD) d 0.004500 Cash In Hand (SGD) g 0.0360 Issued & Paid-up Shares c 354,000,000
Dividend Yield (%) d 5.000 Price / Cash In Hand g 2.500 Treasury Shares h -
Beta - 75 Daysi -0.028 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 31.860
Beta - 500 Daysi -0.051 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 110.448
Piotroski F Score 7 Exchange Code 1G1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 36.3497 6-Month VWAP 0.135 Free Float (%) 9.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE&S Hldg SGX 31.860 7.881 - 1.0204 5.000
Industry Restaurants SGX 99.056 31.445 34.432 2.0703 3.541
Local Peer BreadTalk SGX 416.953 - - 2.8298 1.350
Local Peer Koufu SGX 318.962 11.521 11.520 3.1182 4.349
Local Peer Kimly SGX 214.759 10.710 10.710 2.4444 7.491
Local Peer ABR SGX 131.652 66.701 66.727 1.3969 2.290
Local Peer Jumbo SGX 131.278 11.251 11.251 1.9123 5.857
Local Peer Old Chang Kee SGX 70.397 16.228 19.441 2.4936 5.172
Local Peer ST Group Food SGX 55.822 30.105 30.109 2.6018 -
Local Peer Japan Foods SGX 50.462 15.128 15.470 1.5003 6.537
Local Peer Neo SGX 42.732 7.917 4.406 0.9864 1.724
Local Peer Tung Lok Rest SGX 40.337 - - 2.9283 -
Local Peer Soup Restaurant SGX 32.123 42.279 42.211 3.2486 1.739
Local Peer Katrina SGX 26.625 - - 3.5385 -
Other Local Peers No Signboard (SGX), Sakae^ (SGX), Pavillon^ (SGX)
Global Peer MCDONALD S CORPORATION NYSE 117,907.352 19.902 19.568 -14.3609 2.726
Global Peer STARBUCKS CORP NASDAQ 73,497.094 20.420 19.733 -10.8725 2.402
Global Peer YUM BRANDS INC NYSE 20,350.608 13.198 15.727 -2.5387 2.165
Global Peer HAIDILAO HKEx 155,820.000 79.915 58.817 13.1133 0.259
Global Peer CHIPOTLE MEXICAN GRILL NYSE 17,198.388 97.412 49.116 10.2187 -
Global Peer YUM CHINA HOLDINGS INC NYSE 15,416.380 21.775 21.622 5.0102 1.033
Global Peer DOMINOS PIZZA INC NYSE 13,026.830 35.989 32.509 -3.8137 0.692
Global Peer RESTAURANT BRANDS INTL INC NYSE 10,889.528 17.793 16.936 4.3733 7.652
Global Peer STARBUCKS-T HKEx 58,685.000 2.081 2.011 -1.1142 23.568
Global Peer DARDEN RESTAURANTS INC NYSE 5,591.890 7.838 8.798 2.3885 7.175
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), M (SET), SHAKE SHACK INC (NYSE), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), JACK IN THE BOX INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), DENNY S CORPORATION (NASDAQ), OISHI (SET), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), EL POLLO LOCO HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHINA ENERGY (HKEx), AU (SET), NOODLES & CO (NASDAQ), SNP (SET), TAI HING GROUP (HKEx), CHUYS HOLDINGS INC (NASDAQ), BEST FOOD HLDG (HKEx), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TANG PALACE (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), BJFOOD (Bursa), KURA SUSHI USA INC (NASDAQ), HOP HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ZEN (SET), TSUI WAH HLDG (HKEx), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), MM (SET), MSCTECH (HKEx), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), K GROUP HLDGS (HKEx), TANSH (HKEx), TASTEGOURMET GP (HKEx), CBK HOLDINGS (HKEx), LH GROUP (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LI BAO GE GP (HKEx), FAT BRANDS INC (NASDAQ), BORNOIL (Bursa), TOPSTANDARDCORP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), K2 F&B (HKEx), BBQ HOLDINGS INC (NASDAQ), ROYALCATERING (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), BCI GROUP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OLIVER S REAL FOOD LTD (ASX), MUSCLE MAKER INC (NASDAQ), BAR PACIFIC (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), G-VISION INT'L (HKEx), CLASSIFIED GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), JCKH (SET), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-10.00 %
10 Days --0.010
-10.00 %
20 Days --0.021
-18.92 %
Medium Term Return 3 Months --0.069
-43.40 %
6 Months 0.005-0.073
-41.72 %
1 Year 0.005-0.096
-48.92 %
Long Term Return 2 Years 0.009-0.140
-56.96 %
Annualised Return Annualised --
-34.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.088 - 0.210 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +2.27
Change From 1 Year High -0.120 % Change From 1 Year High (%) -57.14
2 Years Range 0.088 - 0.245 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +2.27
Change From 2 Years High -0.155 % Change From 2 Years High (%) -63.27
5 Years Range 0.088 - 0.365 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +2.27
Change From 5 Years High -0.275 % Change From 5 Years High (%) -75.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE&S was founded in 1988 by Osaka native Hiroshi Tatara, bringing a slice of Japanese lifestyle to Singapore with our Takahashi and Fiesta restaurants. As RE&S grew, we developed new brands and concepts like Kuriya, Shimbashi Soba, Kuishin Bo and Ichiban Boshi. Today, we're a household name all over Singapore. Most recently, we've expanded our Japanese food production and distribution capabilities, adding dozens of food products on top of our current offerings. Our story, our future, is just beginning.

IPO Performance

Listing Date 22 Nov 2017 Full Subscription Rate (x) 19.04
No of Placement Shares (M) 29.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 193.44
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.310 First Week Close (SGD) a 0.270
Current vs IPO Price (%) -59.09 First Day Gain (%) +40.91 First Week Gain (%) +22.73
Notes:
  1. Adjusted for the following: 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.32 MB)
Annual Report 2018 Jun 2018 Part 1(3.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.46 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 0.090 0.090 0.090 0.090 - -
31 Mar 2020 0.090 0.090 0.090 0.090 - -
30 Mar 2020 0.090 0.090 0.090 0.090 - -
27 Mar 2020 0.088 0.090 0.088 0.090 175,000 0.0889
26 Mar 2020 0.100 0.100 0.100 0.100 - -
25 Mar 2020 0.100 0.100 0.100 0.100 - -
24 Mar 2020 0.100 0.100 0.100 0.100 - -
23 Mar 2020 0.100 0.100 0.100 0.100 - -
20 Mar 2020 0.130 0.130 0.100 0.100 50,400 0.1002
19 Mar 2020 0.100 0.100 0.100 0.100 - -
18 Mar 2020 0.100 0.100 0.100 0.100 50,000 0.1000
17 Mar 2020 0.105 0.105 0.105 0.105 10,000 0.1050
16 Mar 2020 0.105 0.105 0.105 0.105 500 0.1050
13 Mar 2020 0.120 0.120 0.105 0.105 212,000 0.1192
12 Mar 2020 0.130 0.130 0.130 0.130 - -
11 Mar 2020 0.130 0.130 0.130 0.130 - -
10 Mar 2020 0.130 0.130 0.130 0.130 - -
09 Mar 2020 0.130 0.130 0.130 0.130 40,000 0.1300
06 Mar 2020 0.118 0.118 0.118 0.118 - -
05 Mar 2020 0.118 0.118 0.118 0.118 2,000 0.1180
04 Mar 2020 0.111 0.111 0.111 0.111 20,000 0.1110
03 Mar 2020 0.129 0.129 0.129 0.129 - -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)		 0.100 0.130 0.088 0.090 225,400 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)		 0.118 0.130 0.088 0.100 314,500 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)		 0.150 0.150 0.088 0.111 332,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.