Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,077.7
-22.6 (-0.73%)

 

  • STI Straits Times Index
    3,077.7
    -22.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,546.8
    13.8 (0.90%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,500.4
    291.6 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,602.2
    19.4 (0.54%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,184.0
    -56.1 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,113.1
    -9.4 (-0.15%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,534.8M
  • Value: 1,266.0M
  • Rise: 150
  • Fall: 179
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082+0.001
FJ Benjamin0.030+0.004
RH PetroGas0.157+0.022
Hatten Land0.061+0.006
Rex Intl0.215+0.015
Blumont0.005-
Singtel2.480-0.030
Genting Sing0.720-0.025
YZJ Shipbldg SGD1.390-0.010
ThaiBev0.655-

World Indices

World Indices
Name Last Change
Nasdaq 14,970.0 -77.7
HSI 24,500.4 +291.6
HSCEI 8,720.3 +136.5
Jakarta 6,113.1 -9.4
Nikkei 225 30,184.0 -56.1
SSE Comp 3,602.2 +19.4
Shanghai A 3,775.3 +20.3
Shanghai B 274.8 +3.7
KOSPI 3,097.9 -35.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RE&S Hldg RE&S HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 28 Sep 2021 16:58
Last (SGD): 0.200 Change: +0.004 High: 0.200 Remarks: -
Change (%): +2.04 Low: 0.196
Open 0.200 Yesterday's Close 0.196
Buy Price 0.195 Sell Price 0.200
Buy Volume ('000) 43.0 Sell Volume ('000) 25.1
Cumulative Volume ('000) 12.0 Cumulative Value 2,360
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.02677 Trailing EPS (SGD) e 0.02677 NAV (SGD) b 0.1027
PE a 7.471 Trailing PE f 7.470 Price / NAV b 1.9474
Dividend (SGD) d 0.013500 Cash In Hand (SGD) g 0.0726 Issued & Paid-up Shares c 354,000,000
Dividend Yield (%) d 6.750 Price / Cash In Hand g 2.755 Treasury Shares h -
Beta - 75 Daysi -1.000 R-Squared - 75 Days(%)i 2.62 Market Cap (M) 70.800
Beta - 500 Daysi 0.034 R-Squared - 500 Days (%)i - Enterprise Value (M) 121.757
Piotroski F Score 8 Exchange Code 1G1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 54.5108 6-Month VWAP 0.180 Free Float (%) 7.9
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Restaurants
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 28 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE&S Hldg SGX 70.800 7.471 7.470 1.9474 6.750
Industry Restaurants SGX 105.190 49.435 32.354 2.4759 2.550
Index FTSE ST Catalist Index SGX 61.051 30.292 22.700 1.3699 1.908
Local Peer Kimly SGX 440.505 17.461 12.094 3.6062 3.022
Local Peer Koufu SGX 356.656 36.094 20.661 3.3646 1.866
Local Peer Jumbo SGX 192.696 - - 3.7360 -
Local Peer ABR SGX 97.483 16.308 16.036 1.0348 4.124
Local Peer Old Chang Kee SGX 87.390 10.003 10.003 2.5918 2.083
Local Peer Japan Foods SGX 71.514 19.731 19.728 2.1421 6.095
Local Peer Tung Lok Rest SGX 40.337 40.164 40.176 2.9817 -
Local Peer ST Group Food SGX 26.502 23.191 23.186 1.2992 1.401
Local Peer Soup Restaurant SGX 23.464 27.097 25.812 2.3932 2.381
Local Peer No Signboard SGX 20.345 - - 10.2326 -
Local Peer Katrina SGX 18.753 - - -1.8881 -
Local Peer Sakae SGX 13.808 5.960 5.959 0.2447 12.121
Other Local Peers Pavillon (SGX)
Global Peer MCDONALD S CORPORATION NYSE 185,288.300 39.169 26.868 -31.9022 2.028
Global Peer STARBUCKS CORP NASDAQ 134,040.088 144.392 47.404 -19.7094 1.436
Global Peer CHIPOTLE MEXICAN GRILL NYSE 53,366.263 150.004 91.026 24.5457 -
Global Peer YUM BRANDS INC NYSE 37,124.394 41.067 27.871 -4.7035 1.519
Global Peer YUM CHINA HOLDINGS INC NYSE 24,697.532 31.502 24.673 3.7563 0.408
Global Peer YUM CHINA-S HKEx 182,883.737 30.076 23.559 3.5817 0.427
Global Peer HAIDILAO HKEx 164,042.950 472.039 104.414 13.3283 0.068
Global Peer DARDEN RESTAURANTS INC NYSE 20,826.439 33.095 25.272 7.5667 0.973
Global Peer RESTAURANT BRANDS INTL INC NYSE 20,044.513 41.244 29.740 7.8269 3.158
Global Peer DOMINOS PIZZA INC NYSE 17,958.026 36.552 36.552 -4.3371 0.675
Other Global Peers DOMINOS PIZZA ENTERPRISES LIMITED (ASX), ARAMARK (NYSE), STARBUCKS-T (HKEx), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), HELENS (HKEx), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), BLOOMIN BRANDS INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), M (SET), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), CAFE DE CORAL H (HKEx), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), NOODLES & CO (NASDAQ), OISHI (SET), KURA SUSHI USA INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), Fast Food Indonesia Tbk. (IDX), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), MY FOOD BAG GROUP LTD (ASX), AU (SET), SNP (SET), J ALEXANDERS HLDGS INC (NYSE), TAI HING GROUP (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), AJISEN (CHINA) (HKEx), POTBELLY CORPORATION (NASDAQ), BEST FOOD HLDG (HKEx), BJFOOD (Bursa), BBQ HOLDINGS INC (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), FAT BRANDS INC (NASDAQ), CARRIANNA (HKEx), Sarimelati Kencana Tbk. (IDX), LUBYS INC (NYSE), RETAIL FOOD GROUP LIMITED (ASX), PALACE BANQUET (HKEx), TAO HEUNG HLDGS (HKEx), ZEN (SET), TANG PALACE (HKEx), LH GROUP (HKEx), Pioneerindo Gourmet International Tbk. (IDX), HOP HING GROUP (HKEx), SIMPLICITY HLDG (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), MUD (SET), ARK RESTAURANTS CORP (NASDAQ), TASTEGOURMET GP (HKEx), BORNOIL (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), TSUI WAH HLDG (HKEx), LI BAO GE GP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), K2 F&B (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), 1957 & CO. (HKEx), OVERSEA (Bursa), MUSCLE MAKER INC (NASDAQ), G-VISION INT'L (HKEx), TANSH (HKEx), ROYALCATERING (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), TASTY CONCEPTS (HKEx), LIFE CONCEPTS (HKEx), MS CONCEPT (HKEx), BAR PACIFIC (HKEx), K GROUP HLDGS (HKEx), BCI GROUP (HKEx), CLASSIFIED GP (HKEx), DRAGON KING GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.005
+2.56 %
10 Days ---
20 Days --0.005
-2.44 %
Medium Term Return 3 Months -+0.030
+17.65 %
6 Months -+0.036
+21.95 %
1 Year 0.009+0.122
+167.95 %
Long Term Return 2 Years 0.013+0.030
+25.29 %
3 Years 0.017+0.004
+10.71 %
Annualised Return Annualised --
+3.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.069 - 0.215 Change From 1 Year Low +0.131 % Change From 1 Year Low (%) +191.55
Change From 1 Year High -0.015 % Change From 1 Year High (%) -6.98
2 Years Range 0.050 - 0.215 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +300.00
Change From 2 Years High -0.015 % Change From 2 Years High (%) -6.98
5 Years Range 0.050 - 0.358 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.158 % Change From 5 Years High (%) -44.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE&S was founded in 1988 by Osaka native Hiroshi Tatara, bringing a slice of Japanese lifestyle to Singapore with our Takahashi and Fiesta restaurants. As RE&S grew, we developed new brands and concepts like Kuriya, Shimbashi Soba, Kuishin Bo and Ichiban Boshi. Today, we're a household name all over Singapore. Most recently, we've expanded our Japanese food production and distribution capabilities, adding dozens of food products on top of our current offerings. Our story, our future, is just beginning.

IPO Performance

Listing Date 22 Nov 2017 Full Subscription Rate (x) 19.04
No of Placement Shares (M) 29.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 193.44
IPO Price (SGD) a 0.216 First Day Close (SGD) a 0.304 First Week Close (SGD) a 0.265
Current vs IPO Price (%) -7.41 First Day Gain (%) +40.74 First Week Gain (%) +22.69
Notes:
  1. Adjusted for the following: 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares. Special Dividend S$0.0035 on 24/02/2021

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(4.71 MB)
Annual Report 2019 Jun 2019 Part 1(4.32 MB)
Annual Report 2018 Jun 2018 Part 1(3.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.46 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
28 Sep 2021 0.200 0.200 0.196 0.200 12,000 0.1967
27 Sep 2021 0.196 0.196 0.196 0.196 1,000 0.1960
24 Sep 2021 0.196 0.196 0.194 0.196 52,000 0.1941
23 Sep 2021 0.196 0.196 0.196 0.196 20,000 0.1960
22 Sep 2021 0.196 0.196 0.195 0.196 22,600 0.1959
21 Sep 2021 0.195 0.195 0.195 0.195 - -
20 Sep 2021 0.195 0.195 0.195 0.195 - -
17 Sep 2021 0.200 0.200 0.195 0.195 30,200 0.2000
16 Sep 2021 0.195 0.195 0.195 0.195 - -
15 Sep 2021 0.200 0.200 0.195 0.195 1,500 0.1953
14 Sep 2021 0.199 0.200 0.192 0.200 32,100 0.1980
13 Sep 2021 0.192 0.199 0.192 0.199 68,500 0.1924
10 Sep 2021 0.197 0.199 0.195 0.195 92,000 0.1962
09 Sep 2021 0.188 0.188 0.188 0.188 100 0.1880
08 Sep 2021 0.195 0.195 0.193 0.193 30,000 0.1930
07 Sep 2021 0.200 0.200 0.200 0.200 110,000 0.2000
06 Sep 2021 0.200 0.200 0.200 0.200 10,500 0.2000
03 Sep 2021 0.195 0.200 0.195 0.200 10,200 0.1975
02 Sep 2021 0.205 0.210 0.205 0.205 172,100 0.2063
01 Sep 2021 0.205 0.215 0.205 0.205 142,900 0.2109
31 Aug 2021 0.191 0.210 0.191 0.205 187,800 0.2016
30 Aug 2021 0.189 0.192 0.188 0.191 192,600 0.1907
Summary
Current 2 Weeks
(15 Sep 2021 to 28 Sep 2021)
0.200 0.200 0.194 0.200 139,300 -
Previous 2 Weeks
(01 Sep 2021 to 14 Sep 2021)
0.205 0.215 0.194 0.200 668,400 -
4 Weeks from
(03 Aug 2021 to 31 Aug 2021)
0.153 0.200 0.153 0.205 1,796,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.