Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

RE&S Hldg RE&S HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 03 Jul 2020 16:59
Last (SGD): 0.085 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.085
Buy Price 0.070 Sell Price 0.095
Buy Volume ('000) 217.9 Sell Volume ('000) 10.0
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.01142 Trailing EPS (SGD) e -0.01508 NAV (SGD) b 0.0812
PE a 7.443 Trailing PE f - Price / NAV b 1.0468
Dividend (SGD) d 0.004500 Cash In Hand (SGD) g 0.0342 Issued & Paid-up Shares c 354,000,000
Dividend Yield (%) d 5.294 Price / Cash In Hand g 2.485 Treasury Shares h -
Beta - 75 Daysi 0.057 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 30.090
Beta - 500 Daysi 0.018 R-Squared - 500 Days (%)i - Enterprise Value (M) 117.622
Piotroski F Score 7 Exchange Code 1G1 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 43.0375 6-Month VWAP 0.098 Free Float (%) 9.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RE&S Hldg SGX 30.090 7.443 - 1.0468 5.294
Industry Restaurants SGX 91.769 25.602 31.340 2.2608 3.668
Local Peer Koufu SGX 391.004 14.123 14.122 3.8232 3.547
Local Peer Kimly SGX 263.400 13.135 12.794 2.9683 6.108
Local Peer Jumbo SGX 224.134 19.210 35.341 3.3882 3.430
Local Peer ABR SGX 116.578 59.063 59.086 1.2369 2.586
Local Peer Old Chang Kee SGX 87.390 20.145 24.134 3.0954 4.167
Local Peer Japan Foods SGX 57.406 17.214 17.598 1.7063 5.746
Local Peer Neo SGX 55.993 10.374 5.773 1.2925 1.316
Local Peer Tung Lok Rest SGX 38.416 - - 3.0635 -
Local Peer ST Group Food SGX 28.154 15.183 15.185 1.3122 -
Local Peer Katrina SGX 26.625 - - 3.5385 -
Local Peer Soup Restaurant SGX 25.978 34.191 34.136 2.6271 2.151
Local Peer No Signboard SGX 16.646 - - 1.2766 -
Other Local Peers Pavillon (SGX), Sakae (SGX)
Global Peer MCDONALD S CORPORATION NYSE 136,457.397 22.647 23.511 -14.6832 2.587
Global Peer STARBUCKS CORP NASDAQ 86,182.418 23.945 25.424 -11.4450 2.048
Global Peer CHIPOTLE MEXICAN GRILL NYSE 29,465.130 84.148 87.068 17.6225 -
Global Peer YUM BRANDS INC NYSE 26,053.348 20.134 23.366 -3.1660 1.934
Global Peer HAIDILAO HKEx 180,730.000 67.977 67.977 15.2096 0.440
Global Peer YUM CHINA HOLDINGS INC NYSE 18,610.848 26.102 33.654 6.0939 0.970
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,237.304 25.252 24.904 7.4312 5.714
Global Peer DOMINOS PIZZA INC NYSE 14,634.873 36.522 34.061 -4.3143 0.692
Global Peer DARDEN RESTAURANTS INC NYSE 9,712.352 - - 4.1662 -
Global Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 23.681
Other Global Peers ARAMARK (NYSE), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), JIUMAOJIU (HKEx), SHAKE SHACK INC (NYSE), M (SET), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), CHEESECAKE FACTORY (NASDAQ), ARCOS DORADOS HOLDINGS INC (NYSE), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), FAIRWOOD HOLD (HKEx), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), NOODLES & CO (NASDAQ), AU (SET), RUTHS HOSPITALITY GROUP INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), NATHANS FAMOUS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHINA ENERGY (HKEx), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), BEST FOOD HLDG (HKEx), SNP (SET), AJISEN (CHINA) (HKEx), U BANQUET GP (HKEx), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), TAO HEUNG HLDGS (HKEx), RED ROBIN GOURMET BURGERS INC (NASDAQ), KURA SUSHI USA INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), TANG PALACE (HKEx), BJFOOD (Bursa), ZEN (SET), HOP HING GROUP (HKEx), J ALEXANDERS HLDGS INC (NYSE), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MSCTECH (HKEx), TASTEGOURMET GP (HKEx), MM (SET), POTBELLY CORPORATION (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), THE ONE GROUP HOSPITALITY INC (NASDAQ), LUBYS INC (NYSE), K GROUP HLDGS (HKEx), BORNOIL (Bursa), LH GROUP (HKEx), FAT BRANDS INC (NASDAQ), PALACE BANQUET (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), BBQ HOLDINGS INC (NASDAQ), LI BAO GE GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TANSH (HKEx), MUSCLE MAKER INC (NASDAQ), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), FUTURE BRIGHT (HKEx), BCI GROUP (HKEx), LIFE CONCEPTS (HKEx), Cipta Selera Murni Tbk. (IDX), 1957 & CO. (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), OVERSEA (Bursa), ROYALCATERING (HKEx), BAR PACIFIC (HKEx), G-VISION INT'L (HKEx), OLIVER S REAL FOOD LTD (ASX), DRAGON KING GP (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.009
-9.57 %
10 Days ---
20 Days -+0.005
+6.25 %
Medium Term Return 3 Months --0.005
-5.56 %
6 Months --0.074
-46.54 %
1 Year 0.005-0.088
-47.98 %
Long Term Return 2 Years 0.009-0.100
-49.19 %
Annualised Return Annualised --
-28.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.061 - 0.210 Change From 1 Year Low +0.024 % Change From 1 Year Low (%) +39.34
Change From 1 Year High -0.125 % Change From 1 Year High (%) -59.52
2 Years Range 0.061 - 0.225 Change From 2 Years Low +0.024 % Change From 2 Years Low (%) +39.34
Change From 2 Years High -0.140 % Change From 2 Years High (%) -62.22
5 Years Range 0.061 - 0.365 Change From 5 Years Low +0.024 % Change From 5 Years Low (%) +39.34
Change From 5 Years High -0.280 % Change From 5 Years High (%) -76.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

RE&S was founded in 1988 by Osaka native Hiroshi Tatara, bringing a slice of Japanese lifestyle to Singapore with our Takahashi and Fiesta restaurants. As RE&S grew, we developed new brands and concepts like Kuriya, Shimbashi Soba, Kuishin Bo and Ichiban Boshi. Today, we're a household name all over Singapore. Most recently, we've expanded our Japanese food production and distribution capabilities, adding dozens of food products on top of our current offerings. Our story, our future, is just beginning.

IPO Performance

Listing Date 22 Nov 2017 Full Subscription Rate (x) 19.04
No of Placement Shares (M) 29.00 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 193.44
IPO Price (SGD) a 0.220 First Day Close (SGD) a 0.310 First Week Close (SGD) a 0.270
Current vs IPO Price (%) -61.36 First Day Gain (%) +40.91 First Week Gain (%) +22.73
Notes:
  1. Adjusted for the following: 29,000,000 Placement Shares do not include the 6,000,000 Reserved Shares.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(4.32 MB)
Annual Report 2018 Jun 2018 Part 1(3.58 MB)
IPO Prospectus
IPO Prospectus 2017 Nov 2017 Part 1(3.46 MB)
Part 2(0.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.085 0.085 0.085 0.085 58,900 0.0850
01 Jul 2020 0.094 0.094 0.094 0.094 - -
30 Jun 2020 0.094 0.094 0.094 0.094 - -
29 Jun 2020 0.094 0.094 0.094 0.094 - -
26 Jun 2020 0.094 0.094 0.094 0.094 - -
25 Jun 2020 0.094 0.094 0.094 0.094 - -
24 Jun 2020 0.094 0.094 0.094 0.094 - -
23 Jun 2020 0.098 0.098 0.094 0.094 29,900 0.0967
22 Jun 2020 0.100 0.100 0.100 0.100 15,000 0.1000
19 Jun 2020 0.085 0.085 0.085 0.085 - -
18 Jun 2020 0.085 0.085 0.085 0.085 - -
17 Jun 2020 0.085 0.085 0.085 0.085 - -
16 Jun 2020 0.085 0.085 0.085 0.085 - -
15 Jun 2020 0.085 0.085 0.085 0.085 24,000 0.0850
12 Jun 2020 0.082 0.085 0.082 0.082 105,500 0.0830
11 Jun 2020 0.085 0.085 0.085 0.085 50,000 0.0850
10 Jun 2020 0.090 0.090 0.090 0.090 29,000 0.0900
09 Jun 2020 0.085 0.085 0.085 0.085 70,000 0.0850
08 Jun 2020 0.080 0.080 0.080 0.080 - -
05 Jun 2020 0.080 0.080 0.080 0.080 - -
04 Jun 2020 0.085 0.085 0.080 0.080 156,200 0.0810
03 Jun 2020 0.085 0.085 0.085 0.085 180,000 0.0850
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 0.085 0.100 0.085 0.085 103,800 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 0.080 0.100 0.080 0.085 278,500 -
4 Weeks from
(06 May 2020 to 04 Jun 2020)		 0.080 0.100 0.080 0.080 720,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.